XLON:UPL
Ultra Petroleum Corp Stock Price (Quote)
£3.40
-1.00 (-22.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.10 | £4.85 | Monday, 29th Apr 2024 UPL.L stock ended at £3.40. This is 22.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.09% from a day low at £3.30 to a day high of £3.60. |
| 90 days | £2.60 | £4.85 | |
| 52 weeks | £0.400 | £8.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £3.49 | £3.60 | £3.30 | £3.40 | 54 483 912 |
| Apr 26, 2024 | £4.40 | £4.40 | £4.09 | £4.40 | 7 225 978 |
| Apr 25, 2024 | £4.34 | £4.40 | £4.10 | £4.30 | 9 453 581 |
| Apr 24, 2024 | £4.19 | £4.49 | £4.10 | £4.20 | 12 466 396 |
| Apr 23, 2024 | £4.30 | £4.30 | £3.96 | £4.20 | 6 263 997 |
| Apr 22, 2024 | £4.24 | £4.65 | £4.05 | £4.15 | 10 837 019 |
| Apr 19, 2024 | £4.18 | £4.18 | £3.90 | £4.00 | 4 228 158 |
| Apr 18, 2024 | £3.90 | £4.20 | £3.90 | £4.05 | 2 913 031 |
| Apr 17, 2024 | £4.10 | £4.27 | £3.94 | £4.05 | 4 293 471 |
| Apr 16, 2024 | £3.75 | £4.10 | £3.73 | £4.00 | 4 455 734 |
| Apr 15, 2024 | £4.28 | £4.28 | £3.80 | £3.90 | 4 454 899 |
| Apr 12, 2024 | £4.48 | £4.50 | £4.15 | £4.20 | 3 360 593 |
| Apr 11, 2024 | £4.61 | £4.65 | £4.17 | £4.35 | 7 596 795 |
| Apr 10, 2024 | £4.54 | £4.85 | £4.50 | £4.64 | 8 685 345 |
| Apr 09, 2024 | £4.41 | £4.60 | £4.30 | £4.50 | 12 396 103 |
| Apr 08, 2024 | £4.10 | £4.54 | £4.10 | £4.40 | 20 134 372 |
| Apr 05, 2024 | £3.54 | £4.13 | £3.54 | £4.06 | 24 378 463 |
| Apr 04, 2024 | £3.17 | £3.58 | £3.10 | £3.42 | 7 811 650 |
| Apr 03, 2024 | £3.20 | £3.27 | £3.10 | £3.15 | 2 829 148 |
| Apr 02, 2024 | £3.30 | £3.30 | £3.30 | £3.30 | 0 |
| Mar 28, 2024 | £2.80 | £3.50 | £2.80 | £3.30 | 9 151 682 |
| Mar 27, 2024 | £2.82 | £2.90 | £2.60 | £2.72 | 11 130 357 |
| Mar 26, 2024 | £2.86 | £2.90 | £2.71 | £2.80 | 5 045 050 |
| Mar 25, 2024 | £2.97 | £3.10 | £2.80 | £2.85 | 7 636 848 |
| Mar 22, 2024 | £3.02 | £3.02 | £2.90 | £2.98 | 4 115 970 |
