AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3.15 £4.65 Monday, 20th May 2024 UPL.L stock ended at £3.23. During the day the stock fluctuated 0% from a day low at £3.23 to a day high of £3.23.
90 days £2.60 £4.85
52 weeks £0.400 £8.98

Historical Ultra Petroleum Corp prices

Date Open High Low Close Volume
Mar 06, 2024 £3.14 £3.40 £3.10 £3.25 1 529 887
Mar 05, 2024 £3.24 £3.38 £3.13 £3.25 2 210 861
Mar 04, 2024 £3.38 £3.60 £3.30 £3.30 947 209
Mar 01, 2024 £3.30 £3.60 £3.26 £3.40 4 828 523
Feb 29, 2024 £3.21 £3.35 £3.13 £3.20 12 052 061
Feb 28, 2024 £3.44 £3.49 £3.20 £3.30 2 736 654
Feb 27, 2024 £3.45 £3.50 £3.20 £3.35 3 358 312
Feb 26, 2024 £3.70 £3.70 £3.31 £3.43 2 661 367
Feb 23, 2024 £3.48 £3.70 £3.33 £3.50 4 316 370
Feb 22, 2024 £3.20 £3.50 £3.10 £3.34 5 991 437
Feb 21, 2024 £3.32 £3.45 £3.13 £3.15 4 649 327
Feb 20, 2024 £3.30 £3.60 £3.30 £3.40 608 477
Feb 19, 2024 £3.55 £3.60 £3.30 £3.45 895 690
Feb 16, 2024 £3.55 £3.70 £3.30 £3.45 5 497 657
Feb 15, 2024 £3.65 £3.70 £3.40 £3.55 2 312 337
Feb 14, 2024 £3.65 £3.80 £3.50 £3.60 3 831 533
Feb 13, 2024 £3.79 £3.90 £3.50 £3.70 2 279 020
Feb 12, 2024 £3.92 £4.10 £3.50 £3.75 1 816 568
Feb 09, 2024 £3.96 £4.09 £3.70 £4.00 6 522 605
Feb 08, 2024 £3.49 £4.10 £3.38 £4.00 9 474 130
Feb 07, 2024 £3.13 £3.50 £3.00 £3.40 6 058 330
Feb 06, 2024 £3.00 £3.25 £2.80 £3.00 10 047 003
Feb 05, 2024 £3.35 £3.49 £2.84 £2.85 12 399 275
Feb 02, 2024 £3.43 £3.50 £3.20 £3.30 5 638 537
Feb 01, 2024 £3.45 £3.60 £3.40 £3.60 3 373 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultra Petroleum Corp

Ultra Petroleum Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.... UPL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT