14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.15 £4.65 Monday, 20th May 2024 UPL.L stock ended at £3.23. During the day the stock fluctuated 0% from a day low at £3.23 to a day high of £3.23.
90 days £2.60 £4.85
52 weeks £0.400 £8.98

Historical Ultra Petroleum Corp prices

Date Open High Low Close Volume
Dec 22, 2023 £4.15 £4.15 £3.80 £4.00 3 921 499
Dec 21, 2023 £3.62 £3.62 £3.62 £3.62 0
Dec 20, 2023 £3.72 £3.84 £3.48 £3.62 16 669 168
Dec 19, 2023 £3.92 £4.09 £3.72 £3.80 16 291 031
Dec 18, 2023 £4.34 £4.40 £3.87 £3.95 4 661 444
Dec 15, 2023 £4.39 £4.50 £4.03 £4.20 17 194 621
Dec 14, 2023 £3.79 £4.07 £3.60 £4.00 6 750 653
Dec 13, 2023 £3.94 £3.94 £3.70 £3.75 10 082 593
Dec 12, 2023 £3.95 £4.10 £3.70 £3.90 6 612 481
Dec 11, 2023 £4.23 £4.30 £3.81 £4.10 7 941 284
Dec 08, 2023 £4.01 £4.37 £4.01 £4.20 12 088 027
Dec 07, 2023 £3.95 £4.33 £3.76 £4.10 22 836 713
Dec 06, 2023 £3.49 £4.00 £3.44 £3.80 18 159 537
Dec 05, 2023 £3.49 £3.50 £3.20 £3.40 8 688 551
Dec 04, 2023 £3.20 £3.70 £2.90 £3.40 14 641 356
Dec 01, 2023 £2.70 £3.17 £2.67 £2.96 16 021 311
Nov 30, 2023 £2.64 £2.80 £2.50 £2.60 6 439 070
Nov 29, 2023 £2.91 £2.95 £2.50 £2.60 10 404 718
Nov 28, 2023 £3.00 £3.20 £2.63 £2.80 5 537 544
Nov 27, 2023 £3.00 £3.00 £3.00 £3.00 0
Nov 24, 2023 £3.00 £3.30 £2.80 £3.00 12 633 689
Nov 23, 2023 £2.80 £3.30 £2.70 £3.00 10 878 486
Nov 22, 2023 £2.40 £2.80 £2.30 £2.68 9 164 340
Nov 21, 2023 £2.20 £2.50 £2.10 £2.40 13 560 429
Nov 20, 2023 £2.09 £2.30 £2.04 £2.20 3 345 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ultra Petroleum Corp

Ultra Petroleum Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.... UPL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT