OTCMKTS:UPMKY
Delisted
Upm Kymnene Cp Ads Stock Price (Quote)
$26.45
+0 (+0%)
At Close: Sep 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 23rd Sep 2019 UPMKY stock ended at $26.45. During the day the stock fluctuated 0% from a day low at $26.45 to a day high of $26.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 20, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 19, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 18, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 17, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 16, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 13, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 12, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 11, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 10, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 09, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 06, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 05, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 04, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Sep 03, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Aug 30, 2019 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| Aug 29, 2019 | $26.29 | $26.55 | $26.29 | $26.45 | 6 604 |
| Aug 28, 2019 | $25.42 | $25.61 | $25.36 | $25.61 | 7 272 |
| Aug 27, 2019 | $25.96 | $25.96 | $25.65 | $25.65 | 3 858 |
| Aug 26, 2019 | $25.80 | $25.82 | $25.62 | $25.63 | 19 881 |
| Aug 23, 2019 | $25.82 | $26.00 | $25.45 | $25.45 | 62 461 |
| Aug 22, 2019 | $26.16 | $26.16 | $25.91 | $26.03 | 22 303 |
| Aug 21, 2019 | $26.44 | $26.44 | $26.08 | $26.18 | 14 921 |
| Aug 20, 2019 | $25.83 | $26.00 | $25.80 | $25.82 | 12 187 |
| Aug 19, 2019 | $26.23 | $26.29 | $26.05 | $26.05 | 17 866 |
