FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.53 $13.30 Friday, 31st May 2024 UPWK stock ended at $10.57. This is 1.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.42% from a day low at $10.53 to a day high of $11.00.
90 days $10.53 $13.60
52 weeks $8.32 $16.36

Historical Upwork Inc. prices

Date Open High Low Close Volume
Feb 26, 2019 $22.36 $23.17 $21.97 $22.75 549 183
Feb 25, 2019 $22.91 $23.06 $22.39 $22.50 232 564
Feb 22, 2019 $21.97 $23.00 $21.97 $22.72 447 009
Feb 21, 2019 $22.41 $22.49 $20.96 $22.01 261 768
Feb 20, 2019 $22.92 $23.15 $22.11 $22.44 205 291
Feb 19, 2019 $22.40 $23.47 $22.25 $22.90 468 506
Feb 15, 2019 $23.19 $23.44 $22.01 $22.06 494 615
Feb 14, 2019 $22.04 $23.50 $21.91 $23.18 535 967
Feb 13, 2019 $22.51 $22.65 $21.92 $22.23 166 315
Feb 12, 2019 $22.10 $22.50 $21.52 $22.41 261 980
Feb 11, 2019 $20.87 $22.24 $20.61 $21.97 379 941
Feb 08, 2019 $21.01 $21.06 $20.23 $20.57 267 273
Feb 07, 2019 $22.24 $22.24 $20.92 $21.12 397 693
Feb 06, 2019 $20.63 $22.85 $20.50 $22.17 793 062
Feb 05, 2019 $19.05 $21.00 $19.01 $20.71 1 180 662
Feb 04, 2019 $18.54 $19.20 $18.37 $18.99 274 575
Feb 01, 2019 $19.17 $19.35 $18.52 $18.58 134 565
Jan 31, 2019 $18.84 $19.46 $18.84 $19.31 368 212
Jan 30, 2019 $18.97 $19.14 $18.74 $18.80 225 029
Jan 29, 2019 $18.85 $19.10 $18.69 $18.88 136 792
Jan 28, 2019 $18.83 $19.14 $18.73 $18.94 228 739
Jan 25, 2019 $19.15 $19.35 $18.86 $18.98 173 229
Jan 24, 2019 $18.28 $18.93 $18.22 $18.90 166 874
Jan 23, 2019 $18.35 $19.06 $18.00 $18.39 198 721
Jan 22, 2019 $18.86 $19.05 $18.03 $18.30 162 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPWK stock historical prices to predict future price movements?
Trend Analysis: Examine the UPWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Upwork Inc.

Upwork. Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including sales and marketing, customer service, data science and analytics, design and creative, web, mobile, and software de... UPWK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT