14-day Premium Trial Subscription Try For FreeTry Free
$12.89
-0.1000 (-0.770%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $13.30 Friday, 3rd May 2024 UPWK stock ended at $12.89. This is 0.770% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.23% from a day low at $12.76 to a day high of $13.30.
90 days $10.98 $15.49
52 weeks $7.54 $16.36

Historical Upwork Inc. prices

Date Open High Low Close Volume
May 03, 2024 $13.23 $13.30 $12.76 $12.89 2 417 321
May 02, 2024 $12.97 $13.05 $12.11 $12.99 5 738 226
May 01, 2024 $11.83 $12.34 $11.82 $11.96 3 372 236
Apr 30, 2024 $11.76 $11.89 $11.66 $11.70 2 315 935
Apr 29, 2024 $11.56 $11.78 $11.56 $11.73 1 256 370
Apr 26, 2024 $11.37 $11.59 $11.23 $11.56 1 017 992
Apr 25, 2024 $11.10 $11.19 $11.06 $11.18 1 137 726
Apr 24, 2024 $11.41 $11.51 $11.25 $11.36 1 031 330
Apr 23, 2024 $11.18 $11.60 $11.18 $11.37 1 899 861
Apr 22, 2024 $11.17 $11.34 $11.13 $11.23 1 578 035
Apr 19, 2024 $11.19 $11.44 $11.09 $11.13 1 297 368
Apr 18, 2024 $11.13 $11.35 $11.05 $11.23 1 543 710
Apr 17, 2024 $11.17 $11.38 $11.14 $11.25 1 413 022
Apr 16, 2024 $11.02 $11.31 $10.98 $11.12 1 542 683
Apr 15, 2024 $11.56 $11.80 $11.14 $11.20 2 181 863
Apr 12, 2024 $11.80 $11.93 $11.61 $11.63 1 383 251
Apr 11, 2024 $11.97 $12.01 $11.67 $11.94 1 674 538
Apr 10, 2024 $11.69 $11.93 $11.60 $11.87 1 907 095
Apr 09, 2024 $12.00 $12.16 $11.88 $12.10 1 158 830
Apr 08, 2024 $11.98 $12.06 $11.81 $11.88 1 438 688
Apr 05, 2024 $11.95 $12.06 $11.81 $11.91 1 343 796
Apr 04, 2024 $12.39 $12.45 $11.92 $11.93 1 613 231
Apr 03, 2024 $11.90 $12.24 $11.90 $12.18 2 065 762
Apr 02, 2024 $11.91 $12.26 $11.77 $12.13 2 391 556
Apr 01, 2024 $12.25 $12.46 $12.16 $12.21 1 567 080
Click to get the best stock tips daily for free!

About Upwork Inc.

Upwork. Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including sales and marketing, customer service, data science and analytics, design and creative, web, mobile, and software de... UPWK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT