14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.395 $0.570 Friday, 14th Jun 2024 UPXI stock ended at $0.450. This is 6.42% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 13.09% from a day low at $0.450 to a day high of $0.509.
90 days $0.380 $0.669
52 weeks $0.380 $2.50

Historical Upexi, Inc. Common Stock prices

Date Open High Low Close Volume
Jun 14, 2024 $0.509 $0.509 $0.450 $0.450 103 246
Jun 13, 2024 $0.481 $0.530 $0.480 $0.481 28 807
Jun 12, 2024 $0.500 $0.540 $0.478 $0.480 59 101
Jun 11, 2024 $0.480 $0.520 $0.480 $0.491 20 363
Jun 10, 2024 $0.480 $0.518 $0.480 $0.480 90 188
Jun 07, 2024 $0.480 $0.510 $0.480 $0.489 26 866
Jun 06, 2024 $0.511 $0.520 $0.472 $0.483 52 084
Jun 05, 2024 $0.539 $0.570 $0.495 $0.501 23 205
Jun 04, 2024 $0.550 $0.557 $0.490 $0.522 39 767
Jun 03, 2024 $0.570 $0.570 $0.480 $0.539 40 106
May 31, 2024 $0.515 $0.560 $0.515 $0.556 15 579
May 30, 2024 $0.515 $0.550 $0.506 $0.515 21 000
May 29, 2024 $0.520 $0.550 $0.488 $0.519 31 413
May 28, 2024 $0.500 $0.550 $0.500 $0.522 14 889
May 24, 2024 $0.510 $0.510 $0.451 $0.500 43 301
May 23, 2024 $0.500 $0.520 $0.426 $0.500 137 616
May 22, 2024 $0.470 $0.476 $0.470 $0.470 14 424
May 21, 2024 $0.459 $0.477 $0.400 $0.469 34 073
May 20, 2024 $0.426 $0.478 $0.426 $0.470 49 023
May 17, 2024 $0.430 $0.480 $0.430 $0.437 31 176
May 16, 2024 $0.400 $0.439 $0.400 $0.420 24 859
May 15, 2024 $0.395 $0.420 $0.395 $0.400 20 213
May 14, 2024 $0.400 $0.424 $0.395 $0.400 101 925
May 13, 2024 $0.410 $0.410 $0.398 $0.398 75 344
May 10, 2024 $0.440 $0.440 $0.391 $0.395 29 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPXI stock historical prices to predict future price movements?
Trend Analysis: Examine the UPXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!