Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.80
+0.0600 (+3.45%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.58 $1.90 Thursday, 9th May 2024 URG stock ended at $1.80. This is 3.45% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.45% from a day low at $1.74 to a day high of $1.80.
90 days $1.39 $1.90
52 weeks $0.84 $2.01

Historical Ur-Energy Inc. (USA) prices

Date Open High Low Close Volume
Mar 17, 2016 $0.510 $0.534 $0.506 $0.530 1 067 395
Mar 16, 2016 $0.510 $0.510 $0.490 $0.510 221 940
Mar 15, 2016 $0.500 $0.510 $0.491 $0.497 149 697
Mar 14, 2016 $0.500 $0.515 $0.490 $0.515 152 832
Mar 11, 2016 $0.520 $0.521 $0.490 $0.515 243 108
Mar 10, 2016 $0.532 $0.540 $0.480 $0.510 414 588
Mar 09, 2016 $0.510 $0.535 $0.502 $0.535 123 392
Mar 08, 2016 $0.535 $0.548 $0.505 $0.509 314 052
Mar 07, 2016 $0.530 $0.540 $0.506 $0.540 415 750
Mar 04, 2016 $0.520 $0.534 $0.451 $0.520 1 120 462
Mar 03, 2016 $0.510 $0.515 $0.503 $0.507 358 365
Mar 02, 2016 $0.503 $0.508 $0.480 $0.491 469 994
Mar 01, 2016 $0.485 $0.499 $0.472 $0.491 271 114
Feb 29, 2016 $0.469 $0.483 $0.462 $0.465 216 899
Feb 26, 2016 $0.460 $0.483 $0.450 $0.455 583 757
Feb 25, 2016 $0.500 $0.500 $0.441 $0.460 603 536
Feb 24, 2016 $0.481 $0.495 $0.464 $0.483 661 181
Feb 23, 2016 $0.505 $0.511 $0.480 $0.495 300 923
Feb 22, 2016 $0.495 $0.512 $0.494 $0.500 251 304
Feb 19, 2016 $0.500 $0.503 $0.483 $0.503 171 815
Feb 18, 2016 $0.475 $0.508 $0.475 $0.495 181 650
Feb 17, 2016 $0.490 $0.510 $0.480 $0.503 271 790
Feb 16, 2016 $0.490 $0.495 $0.475 $0.495 421 397
Feb 12, 2016 $0.470 $0.494 $0.470 $0.481 160 526
Feb 11, 2016 $0.480 $0.480 $0.460 $0.475 274 391
Click to get the best stock tips daily for free!

About Ur-Energy Inc. (USA)

Ur-Energy. (USA) Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project comprising a total of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 48,000 acres located in the Great Divide Basin, Wyoming. The company was incorpor... URG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT