Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.80
+0.0600 (+3.45%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.58 $1.90 Thursday, 9th May 2024 URG stock ended at $1.80. This is 3.45% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.45% from a day low at $1.74 to a day high of $1.80.
90 days $1.39 $1.90
52 weeks $0.84 $2.01

Historical Ur-Energy Inc. (USA) prices

Date Open High Low Close Volume
Feb 10, 2016 $0.490 $0.500 $0.480 $0.486 354 837
Feb 09, 2016 $0.511 $0.520 $0.490 $0.490 401 113
Feb 08, 2016 $0.520 $0.530 $0.520 $0.520 210 762
Feb 05, 2016 $0.540 $0.550 $0.530 $0.535 119 007
Feb 04, 2016 $0.550 $0.567 $0.525 $0.547 286 336
Feb 03, 2016 $0.540 $0.568 $0.539 $0.560 231 208
Feb 02, 2016 $0.540 $0.550 $0.525 $0.540 200 006
Feb 01, 2016 $0.550 $0.550 $0.530 $0.548 235 311
Jan 29, 2016 $0.533 $0.550 $0.530 $0.533 183 589
Jan 28, 2016 $0.531 $0.546 $0.531 $0.538 513 954
Jan 27, 2016 $0.556 $0.565 $0.525 $0.542 1 184 423
Jan 26, 2016 $0.610 $0.640 $0.610 $0.620 395 419
Jan 25, 2016 $0.600 $0.623 $0.590 $0.590 116 790
Jan 22, 2016 $0.631 $0.631 $0.600 $0.624 200 290
Jan 21, 2016 $0.590 $0.623 $0.570 $0.601 95 864
Jan 20, 2016 $0.530 $0.590 $0.521 $0.588 199 223
Jan 19, 2016 $0.540 $0.550 $0.510 $0.545 311 360
Jan 15, 2016 $0.580 $0.580 $0.550 $0.571 137 819
Jan 14, 2016 $0.623 $0.623 $0.576 $0.577 141 735
Jan 13, 2016 $0.630 $0.640 $0.585 $0.615 362 723
Jan 12, 2016 $0.665 $0.665 $0.630 $0.638 227 474
Jan 11, 2016 $0.690 $0.699 $0.636 $0.650 447 587
Jan 08, 2016 $0.650 $0.688 $0.650 $0.675 526 910
Jan 07, 2016 $0.680 $0.680 $0.650 $0.650 303 301
Jan 06, 2016 $0.670 $0.690 $0.662 $0.670 441 309
Click to get the best stock tips daily for free!

About Ur-Energy Inc. (USA)

Ur-Energy. (USA) Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project comprising a total of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 48,000 acres located in the Great Divide Basin, Wyoming. The company was incorpor... URG Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT