EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹20.00 ₹23.00 Friday, 28th Jun 2024 URJA.NS stock ended at ₹21.26. During the day the stock fluctuated 2.08% from a day low at ₹21.16 to a day high of ₹21.60.
90 days ₹19.30 ₹25.00
52 weeks ₹8.80 ₹41.65

Historical Urja Global Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ₹21.48 ₹21.60 ₹21.16 ₹21.26 2 129 333
Jun 27, 2024 ₹21.60 ₹21.80 ₹21.16 ₹21.26 2 281 410
Jun 26, 2024 ₹21.86 ₹21.98 ₹21.51 ₹21.63 2 372 729
Jun 25, 2024 ₹22.35 ₹22.65 ₹21.75 ₹21.82 3 915 330
Jun 24, 2024 ₹22.00 ₹22.82 ₹21.74 ₹22.15 13 352 384
Jun 21, 2024 ₹22.01 ₹22.01 ₹21.60 ₹21.74 2 720 958
Jun 20, 2024 ₹21.61 ₹22.19 ₹21.50 ₹21.63 4 419 723
Jun 19, 2024 ₹21.84 ₹22.00 ₹21.34 ₹21.56 3 180 958
Jun 18, 2024 ₹22.18 ₹22.40 ₹21.75 ₹21.84 3 559 011
Jun 14, 2024 ₹22.15 ₹22.45 ₹21.81 ₹22.02 3 045 680
Jun 13, 2024 ₹22.38 ₹23.00 ₹21.80 ₹22.03 3 908 132
Jun 12, 2024 ₹21.58 ₹22.53 ₹21.53 ₹22.14 5 887 112
Jun 11, 2024 ₹21.29 ₹21.65 ₹21.05 ₹21.46 3 266 248
Jun 10, 2024 ₹21.57 ₹21.75 ₹21.03 ₹21.22 2 370 279
Jun 07, 2024 ₹21.55 ₹21.85 ₹21.05 ₹21.15 2 514 825
Jun 06, 2024 ₹21.00 ₹21.35 ₹20.85 ₹21.35 3 225 777
Jun 05, 2024 ₹20.00 ₹20.65 ₹20.00 ₹20.35 7 046 283
Jun 04, 2024 ₹22.55 ₹22.60 ₹21.05 ₹21.05 3 123 761
Jun 03, 2024 ₹22.00 ₹22.15 ₹21.60 ₹22.15 7 193 400
May 31, 2024 ₹21.10 ₹21.45 ₹20.75 ₹21.10 2 396 316
May 30, 2024 ₹21.10 ₹21.40 ₹21.05 ₹21.05 1 468 755
May 29, 2024 ₹21.15 ₹21.50 ₹20.75 ₹21.15 2 303 500
May 28, 2024 ₹21.50 ₹21.60 ₹21.00 ₹21.15 2 178 628
May 27, 2024 ₹22.30 ₹22.35 ₹21.40 ₹21.45 3 145 321
May 24, 2024 ₹22.15 ₹22.20 ₹21.85 ₹21.90 2 827 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URJA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the URJA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URJA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urja Global Ltd

Urja Global Ltd Urja Global Limited engages in the design, consultancy, integration, supply, installation, commissioning, and maintenance of off-grid and grid connected solar power plants, and decentralized solar applications in India. It offers solar, e-rickshaw, automotive, and inverter batteries; solar inverters; LED street, flood, and panel lights, as well as LED bulbs and slim LED panel lights; PV modules; solar water heaters; solar lanterns; solar power pa... URJA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT