$25.14
-1.14 (-4.34%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.70 | $30.03 | Monday, 22nd Jun 2026 URNJ stock ended at $25.14. This is 4.34% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.25% from a day low at $25.08 to a day high of $25.65. |
| 90 days | $22.70 | $34.30 | |
| 52 weeks | $19.25 | $40.81 |
Historical Sprott Junior Uranium Miners ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $25.65 | $25.65 | $25.08 | $25.14 | 196 350 |
| Jun 18, 2026 | $26.60 | $26.94 | $25.90 | $26.28 | 439 225 |
| Jun 17, 2026 | $26.39 | $27.27 | $25.94 | $26.07 | 288 819 |
| Jun 16, 2026 | $26.03 | $26.83 | $25.68 | $26.04 | 222 397 |
| Jun 15, 2026 | $26.10 | $26.88 | $25.90 | $25.92 | 1 063 848 |
| Jun 12, 2026 | $24.47 | $24.87 | $24.13 | $24.56 | 303 651 |
| Jun 11, 2026 | $23.18 | $24.44 | $23.13 | $24.39 | 363 571 |
| Jun 10, 2026 | $23.46 | $23.79 | $22.70 | $22.78 | 327 519 |
| Jun 09, 2026 | $25.01 | $25.23 | $23.11 | $23.85 | 516 930 |
| Jun 08, 2026 | $25.92 | $25.93 | $24.76 | $24.79 | 339 431 |
| Jun 05, 2026 | $27.49 | $27.49 | $24.51 | $24.56 | 1 194 749 |
| Jun 04, 2026 | $27.94 | $28.10 | $27.41 | $27.71 | 254 413 |
| Jun 03, 2026 | $29.93 | $29.93 | $28.05 | $28.26 | 274 365 |
| Jun 02, 2026 | $27.70 | $30.03 | $27.70 | $29.93 | 443 632 |
| Jun 01, 2026 | $27.68 | $28.54 | $27.50 | $28.25 | 121 830 |
| May 29, 2026 | $28.25 | $28.46 | $27.64 | $28.23 | 120 520 |
| May 28, 2026 | $27.70 | $28.41 | $27.23 | $28.26 | 134 603 |
| May 27, 2026 | $27.50 | $28.18 | $27.39 | $27.92 | 109 291 |
| May 26, 2026 | $27.59 | $28.19 | $27.44 | $28.09 | 559 129 |
| May 22, 2026 | $26.80 | $27.35 | $26.80 | $26.91 | 139 024 |
| May 21, 2026 | $26.06 | $26.82 | $25.80 | $26.57 | 453 914 |
| May 20, 2026 | $26.19 | $26.47 | $25.94 | $26.25 | 277 477 |
| May 19, 2026 | $25.97 | $26.83 | $25.83 | $26.06 | 419 266 |
| May 18, 2026 | $27.52 | $27.77 | $26.71 | $27.04 | 348 515 |
| May 15, 2026 | $28.25 | $28.33 | $27.55 | $27.68 | 525 720 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use URNJ stock historical prices to predict future price movements?
Trend Analysis: Examine the URNJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the URNJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy URNJ