14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.21 $2.77 Friday, 17th May 2024 UROY stock ended at $2.74. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.92% from a day low at $2.64 to a day high of $2.77.
90 days $2.21 $2.89
52 weeks $1.82 $3.76

Historical Uranium Royalty Corp. prices

Date Open High Low Close Volume
Jun 30, 2021 $2.54 $3.03 $2.45 $3.00 482 358
Jun 29, 2021 $2.35 $2.56 $2.31 $2.50 298 747
Jun 28, 2021 $2.44 $2.45 $2.32 $2.34 265 787
Jun 25, 2021 $2.47 $2.48 $2.40 $2.43 225 378
Jun 24, 2021 $2.46 $2.50 $2.40 $2.43 134 390
Jun 23, 2021 $2.71 $2.71 $2.45 $2.46 360 923
Jun 22, 2021 $2.56 $2.75 $2.56 $2.64 316 096
Jun 21, 2021 $2.44 $2.62 $2.43 $2.56 405 007
Jun 18, 2021 $2.42 $2.43 $2.25 $2.41 308 133
Jun 17, 2021 $2.50 $2.54 $2.40 $2.40 286 405
Jun 16, 2021 $2.52 $2.55 $2.45 $2.51 306 343
Jun 15, 2021 $2.61 $2.68 $2.46 $2.52 229 886
Jun 14, 2021 $2.70 $2.76 $2.58 $2.59 294 827
Jun 11, 2021 $2.74 $2.79 $2.71 $2.71 211 698
Jun 10, 2021 $2.84 $2.89 $2.75 $2.77 160 156
Jun 09, 2021 $2.80 $2.90 $2.80 $2.81 253 023
Jun 08, 2021 $2.90 $2.93 $2.57 $2.78 674 401
Jun 07, 2021 $2.96 $2.98 $2.90 $2.92 277 806
Jun 04, 2021 $3.08 $3.08 $2.91 $2.99 222 122
Jun 03, 2021 $3.08 $3.09 $2.96 $3.06 159 405
Jun 02, 2021 $3.08 $3.14 $3.01 $3.10 220 568
Jun 01, 2021 $3.00 $3.10 $2.96 $3.03 337 823
May 28, 2021 $3.04 $3.15 $2.87 $2.93 235 842
May 27, 2021 $2.86 $2.96 $2.85 $2.90 296 766
May 26, 2021 $2.92 $2.94 $2.78 $2.81 382 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UROY stock historical prices to predict future price movements?
Trend Analysis: Examine the UROY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UROY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uranium Royalty Corp.

Uranium Royalty . Uranium Royalty Corp. operates as a pure-play uranium royalty company. It acquires, accumulates, and manages a portfolio of geographically diversified uranium interests. The company has royalty interests in the McArthur River, Cigar Lake, Roughrider, Diabase, and Dawn Lake projects in Saskatchewan, Canada; Anderson and Workman Creek projects in Arizona; Lance and Reno Creek projects in Wyoming; Church Rock and Roca Honda projects in New Mexico; D... UROY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT