NASDAQ:UROY
Uranium Royalty Corp. Stock Price (Quote)
$2.51
-0.0700 (-2.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.66 | Wednesday, 8th May 2024 UROY stock ended at $2.51. This is 2.71% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.01% from a day low at $2.49 to a day high of $2.57. |
| 90 days | $2.21 | $3.14 | |
| 52 weeks | $1.82 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.56 | $2.57 | $2.49 | $2.51 | 858 295 |
| May 07, 2024 | $2.60 | $2.66 | $2.56 | $2.58 | 957 196 |
| May 06, 2024 | $2.47 | $2.62 | $2.47 | $2.58 | 1 046 027 |
| May 03, 2024 | $2.49 | $2.51 | $2.39 | $2.47 | 900 509 |
| May 02, 2024 | $2.39 | $2.50 | $2.35 | $2.46 | 1 445 214 |
| May 01, 2024 | $2.41 | $2.51 | $2.32 | $2.34 | 2 397 762 |
| Apr 30, 2024 | $2.42 | $2.42 | $2.29 | $2.29 | 1 131 910 |
| Apr 29, 2024 | $2.39 | $2.46 | $2.35 | $2.44 | 1 272 979 |
| Apr 26, 2024 | $2.27 | $2.37 | $2.24 | $2.35 | 934 524 |
| Apr 25, 2024 | $2.26 | $2.28 | $2.21 | $2.27 | 969 553 |
| Apr 24, 2024 | $2.32 | $2.35 | $2.26 | $2.27 | 1 508 198 |
| Apr 23, 2024 | $2.34 | $2.37 | $2.30 | $2.31 | 765 140 |
| Apr 22, 2024 | $2.34 | $2.36 | $2.28 | $2.34 | 914 707 |
| Apr 19, 2024 | $2.31 | $2.39 | $2.31 | $2.34 | 674 264 |
| Apr 18, 2024 | $2.34 | $2.37 | $2.28 | $2.33 | 1 174 961 |
| Apr 17, 2024 | $2.35 | $2.41 | $2.33 | $2.34 | 602 067 |
| Apr 16, 2024 | $2.36 | $2.39 | $2.27 | $2.35 | 1 108 387 |
| Apr 15, 2024 | $2.44 | $2.55 | $2.35 | $2.37 | 1 382 015 |
| Apr 12, 2024 | $2.54 | $2.61 | $2.42 | $2.43 | 1 874 519 |
| Apr 11, 2024 | $2.46 | $2.56 | $2.42 | $2.54 | 1 394 186 |
| Apr 10, 2024 | $2.49 | $2.50 | $2.42 | $2.46 | 1 260 780 |
| Apr 09, 2024 | $2.52 | $2.56 | $2.50 | $2.52 | 788 052 |
| Apr 08, 2024 | $2.58 | $2.59 | $2.48 | $2.51 | 1 188 681 |
| Apr 05, 2024 | $2.56 | $2.64 | $2.53 | $2.57 | 1 246 523 |
| Apr 04, 2024 | $2.78 | $2.78 | $2.55 | $2.58 | 1 797 263 |
