NASDAQ:UROY

Uranium Royalty Stock Price (Quote)

etoro logo Buy UROY
*Your capital is at risk
$2.91
-0.0300 (-1.02%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.77 $3.95 Tuesday, 23rd Jun 2026 UROY stock ended at $2.91. This is 1.02% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.74% from a day low at $2.82 to a day high of $3.01.
90 days $2.77 $4.46
52 weeks $2.29 $5.52

Historical Uranium Royalty Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.82 $3.01 $2.82 $2.91 1 929 186
Jun 22, 2026 $2.93 $3.01 $2.90 $2.94 2 021 227
Jun 18, 2026 $3.05 $3.10 $2.90 $2.95 9 207 734
Jun 17, 2026 $3.05 $3.17 $3.00 $3.00 1 984 547
Jun 16, 2026 $3.02 $3.17 $3.01 $3.10 1 964 158
Jun 15, 2026 $3.09 $3.20 $3.01 $3.03 2 509 835
Jun 12, 2026 $3.01 $3.08 $2.94 $2.95 2 401 840
Jun 11, 2026 $2.85 $2.96 $2.78 $2.96 4 042 288
Jun 10, 2026 $2.97 $3.04 $2.77 $2.79 2 830 252
Jun 09, 2026 $3.19 $3.22 $2.93 $3.03 2 837 337
Jun 08, 2026 $3.19 $3.21 $3.13 $3.15 1 879 352
Jun 05, 2026 $3.50 $3.51 $3.09 $3.09 4 776 174
Jun 04, 2026 $3.59 $3.64 $3.50 $3.57 1 946 276
Jun 03, 2026 $3.81 $3.83 $3.59 $3.61 3 626 159
Jun 02, 2026 $3.53 $3.95 $3.50 $3.87 4 624 606
Jun 01, 2026 $3.46 $3.63 $3.39 $3.53 2 509 592
May 29, 2026 $3.44 $3.56 $3.39 $3.50 2 393 650
May 28, 2026 $3.58 $3.59 $3.45 $3.50 2 793 014
May 27, 2026 $3.47 $3.60 $3.43 $3.56 2 325 049
May 26, 2026 $3.46 $3.56 $3.41 $3.50 2 767 201
May 22, 2026 $3.49 $3.53 $3.37 $3.37 2 076 863
May 21, 2026 $3.44 $3.56 $3.37 $3.48 2 365 300
May 20, 2026 $3.48 $3.52 $3.38 $3.44 2 564 685
May 19, 2026 $3.60 $3.61 $3.40 $3.42 3 756 052
May 18, 2026 $3.76 $3.82 $3.56 $3.60 2 821 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UROY stock historical prices to predict future price movements?
Trend Analysis: Examine the UROY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UROY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT URANIUM ROYALTY CORP.
Uranium Royalty
Uranium Royalty Corp. operates as a pure-play uranium royalty company. It acquires, accumulates, and manages a portfolio of geographically diversified uranium interests. The company has royalty interests in the McArthur River, Cigar Lake, Roughrider, Diabase, and Dawn Lake projects in Saskatchewan, Canada; Anderson and Workman Creek projects in Arizona; Lance and Reno Creek projects in Wyoming; Church Rock and Roca Honda projects in New Mexico; D...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE