14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.21 $2.77 Friday, 17th May 2024 UROY stock ended at $2.74. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.92% from a day low at $2.64 to a day high of $2.77.
90 days $2.21 $2.89
52 weeks $1.82 $3.76

Historical Uranium Royalty Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $2.60 $2.74 $2.58 $2.70 1 797 392
Mar 06, 2024 $2.60 $2.64 $2.56 $2.57 1 008 798
Mar 05, 2024 $2.55 $2.64 $2.54 $2.56 1 520 724
Mar 04, 2024 $2.74 $2.76 $2.53 $2.55 2 480 247
Mar 01, 2024 $2.58 $2.71 $2.56 $2.65 2 011 264
Feb 29, 2024 $2.60 $2.71 $2.57 $2.57 1 650 250
Feb 28, 2024 $2.71 $2.72 $2.54 $2.55 3 498 039
Feb 27, 2024 $2.65 $2.73 $2.63 $2.68 2 213 196
Feb 26, 2024 $2.61 $2.69 $2.56 $2.63 1 683 068
Feb 23, 2024 $2.63 $2.69 $2.57 $2.62 2 493 520
Feb 22, 2024 $2.83 $2.84 $2.59 $2.60 2 514 241
Feb 21, 2024 $2.72 $2.84 $2.68 $2.79 1 464 459
Feb 20, 2024 $2.85 $2.89 $2.71 $2.72 1 775 285
Feb 16, 2024 $2.86 $2.92 $2.85 $2.85 785 790
Feb 15, 2024 $2.94 $2.97 $2.85 $2.88 1 157 723
Feb 14, 2024 $2.92 $3.00 $2.88 $2.91 1 315 749
Feb 13, 2024 $3.01 $3.01 $2.87 $2.89 2 114 774
Feb 12, 2024 $3.00 $3.14 $2.97 $3.03 1 210 569
Feb 09, 2024 $2.99 $3.07 $2.93 $3.01 1 988 638
Feb 08, 2024 $3.10 $3.10 $2.92 $2.99 2 387 081
Feb 07, 2024 $3.04 $3.14 $3.02 $3.13 1 737 192
Feb 06, 2024 $3.19 $3.19 $3.03 $3.06 1 744 931
Feb 05, 2024 $3.30 $3.30 $3.05 $3.17 2 971 552
Feb 02, 2024 $3.49 $3.49 $3.22 $3.31 4 296 717
Feb 01, 2024 $3.51 $3.76 $3.48 $3.58 2 822 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UROY stock historical prices to predict future price movements?
Trend Analysis: Examine the UROY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UROY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uranium Royalty Corp.

Uranium Royalty . Uranium Royalty Corp. operates as a pure-play uranium royalty company. It acquires, accumulates, and manages a portfolio of geographically diversified uranium interests. The company has royalty interests in the McArthur River, Cigar Lake, Roughrider, Diabase, and Dawn Lake projects in Saskatchewan, Canada; Anderson and Workman Creek projects in Arizona; Lance and Reno Creek projects in Wyoming; Church Rock and Roca Honda projects in New Mexico; D... UROY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT