Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:URRE
Delisted

Uranium Resources Fund Price (Quote)

$1.33
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.33 $1.33 Tuesday, 16th Jan 2018 URRE stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33.
90 days $1.33 $1.33
52 weeks $1.30 $2.70

Historical Uranium Resources prices

Date Open High Low Close Volume
Feb 15, 2017 $2.39 $2.40 $2.25 $2.35 1 908 310
Feb 14, 2017 $2.45 $2.64 $2.30 $2.44 6 824 083
Feb 13, 2017 $2.14 $2.36 $2.09 $2.35 4 308 458
Feb 10, 2017 $2.02 $2.15 $2.02 $2.10 1 273 790
Feb 09, 2017 $2.11 $2.23 $2.01 $2.03 2 663 438
Feb 08, 2017 $1.86 $2.19 $1.80 $2.12 5 944 342
Feb 07, 2017 $1.95 $1.96 $1.85 $1.86 1 010 617
Feb 06, 2017 $2.06 $2.08 $1.90 $1.95 993 118
Feb 03, 2017 $1.84 $2.10 $1.84 $1.94 2 282 624
Feb 02, 2017 $2.06 $2.12 $1.80 $1.84 3 163 922
Feb 01, 2017 $2.19 $2.20 $2.06 $2.08 1 463 759
Jan 31, 2017 $2.10 $2.19 $2.06 $2.14 1 691 073
Jan 30, 2017 $2.18 $2.23 $2.07 $2.12 1 873 581
Jan 27, 2017 $2.42 $2.44 $2.07 $2.21 2 593 134
Jan 26, 2017 $2.42 $2.42 $2.30 $2.38 1 506 795
Jan 25, 2017 $2.57 $2.62 $2.30 $2.34 3 453 424
Jan 24, 2017 $2.40 $2.60 $2.32 $2.49 5 893 170
Jan 23, 2017 $2.30 $2.44 $2.21 $2.39 3 065 111
Jan 20, 2017 $2.49 $2.59 $2.20 $2.34 8 577 373
Jan 19, 2017 $2.10 $2.70 $2.10 $2.68 6 190 284
Jan 18, 2017 $2.24 $2.31 $2.02 $2.10 2 358 296
Jan 17, 2017 $2.45 $2.49 $2.15 $2.33 2 886 466
Jan 13, 2017 $2.40 $2.75 $2.08 $2.52 8 487 225
Jan 12, 2017 $3.41 $4.00 $3.06 $3.13 12 172 212
Jan 11, 2017 $2.37 $3.94 $2.35 $3.19 25 538 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URRE stock historical prices to predict future price movements?
Trend Analysis: Examine the URRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uranium Resources

Uranium Resources, Inc. explores for, develops, and produces uranium. The company has in-situ recovery (ISR) projects and two licensed processing facilities. It owns and operates the Temrezli ISR project in Central Turkey; and controls exploration properties under nine exploration and operating licenses covering approximately 32,000 acres with various exploration targets, including the Sefaatli project. The company also holds interest in approxim... URRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT