FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:URRE
Delisted

Uranium Resources Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.33
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.33 $1.33 Tuesday, 16th Jan 2018 URRE stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33.
90 days $1.33 $1.33
52 weeks $1.30 $2.70

Historical Uranium Resources prices

Date Open High Low Close Volume
Jan 16, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 15, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 12, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 11, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 10, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 09, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 08, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 05, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 04, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 03, 2018 $1.33 $1.33 $1.33 $1.33 0
Jan 02, 2018 $1.33 $1.33 $1.33 $1.33 0
Dec 29, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 28, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 27, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 22, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 21, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 20, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 19, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 18, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 15, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 14, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 13, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 12, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 11, 2017 $1.33 $1.33 $1.33 $1.33 0
Dec 08, 2017 $1.33 $1.33 $1.33 $1.33 0
Click to get the best stock tips daily for free!

About Uranium Resources

Uranium Resources, Inc. explores for, develops, and produces uranium. The company has in-situ recovery (ISR) projects and two licensed processing facilities. It owns and operates the Temrezli ISR project in Central Turkey; and controls exploration properties under nine exploration and operating licenses covering approximately 32,000 acres with various exploration targets, including the Sefaatli project. The company also holds interest in approxim... URRE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT