Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:URRE
Delisted

Uranium Resources Fund Price (Quote)

$1.33
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.33 $1.33 Tuesday, 16th Jan 2018 URRE stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33.
90 days $1.33 $1.33
52 weeks $1.30 $2.70

Historical Uranium Resources prices

Date Open High Low Close Volume
Aug 15, 2017 $1.39 $1.40 $1.34 $1.35 248 659
Aug 14, 2017 $1.41 $1.42 $1.37 $1.40 160 879
Aug 11, 2017 $1.37 $1.40 $1.34 $1.40 346 669
Aug 10, 2017 $1.38 $1.39 $1.33 $1.39 252 780
Aug 09, 2017 $1.38 $1.40 $1.37 $1.38 168 244
Aug 08, 2017 $1.40 $1.43 $1.37 $1.38 207 794
Aug 07, 2017 $1.46 $1.48 $1.37 $1.39 640 321
Aug 04, 2017 $1.40 $1.42 $1.34 $1.36 254 503
Aug 03, 2017 $1.43 $1.43 $1.36 $1.39 429 401
Aug 02, 2017 $1.44 $1.48 $1.39 $1.43 543 218
Aug 01, 2017 $1.50 $1.50 $1.43 $1.46 160 399
Jul 31, 2017 $1.50 $1.50 $1.45 $1.47 92 504
Jul 28, 2017 $1.45 $1.50 $1.44 $1.48 203 670
Jul 27, 2017 $1.53 $1.54 $1.43 $1.45 611 930
Jul 26, 2017 $1.55 $1.57 $1.50 $1.52 165 002
Jul 25, 2017 $1.54 $1.56 $1.52 $1.53 220 862
Jul 24, 2017 $1.62 $1.62 $1.51 $1.54 238 867
Jul 21, 2017 $1.60 $1.65 $1.55 $1.58 270 282
Jul 20, 2017 $1.64 $1.65 $1.59 $1.60 162 487
Jul 19, 2017 $1.59 $1.68 $1.56 $1.62 586 825
Jul 18, 2017 $1.65 $1.69 $1.55 $1.58 690 078
Jul 17, 2017 $1.51 $1.62 $1.47 $1.62 1 016 145
Jul 14, 2017 $1.54 $1.55 $1.48 $1.51 242 409
Jul 13, 2017 $1.57 $1.57 $1.46 $1.52 335 497
Jul 12, 2017 $1.58 $1.58 $1.50 $1.50 297 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use URRE stock historical prices to predict future price movements?
Trend Analysis: Examine the URRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the URRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uranium Resources

Uranium Resources, Inc. explores for, develops, and produces uranium. The company has in-situ recovery (ISR) projects and two licensed processing facilities. It owns and operates the Temrezli ISR project in Central Turkey; and controls exploration properties under nine exploration and operating licenses covering approximately 32,000 acres with various exploration targets, including the Sefaatli project. The company also holds interest in approxim... URRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT