TSX:USA
Americas Silver Corporation Stock Price (Quote)
$0.350
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.425 | Wednesday, 1st May 2024 USA.TO stock ended at $0.350. During the day the stock fluctuated 1.43% from a day low at $0.350 to a day high of $0.355. |
| 90 days | $0.275 | $0.425 | |
| 52 weeks | $0.275 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.355 | $0.355 | $0.350 | $0.350 | 70 500 |
| Apr 30, 2024 | $0.355 | $0.360 | $0.340 | $0.350 | 201 414 |
| Apr 29, 2024 | $0.380 | $0.380 | $0.365 | $0.365 | 23 964 |
| Apr 26, 2024 | $0.375 | $0.385 | $0.360 | $0.375 | 49 972 |
| Apr 25, 2024 | $0.355 | $0.365 | $0.355 | $0.365 | 88 950 |
| Apr 24, 2024 | $0.360 | $0.365 | $0.350 | $0.350 | 40 000 |
| Apr 23, 2024 | $0.370 | $0.385 | $0.365 | $0.365 | 84 500 |
| Apr 22, 2024 | $0.365 | $0.365 | $0.345 | $0.360 | 190 479 |
| Apr 19, 2024 | $0.355 | $0.390 | $0.350 | $0.375 | 177 411 |
| Apr 18, 2024 | $0.370 | $0.370 | $0.350 | $0.355 | 136 503 |
| Apr 17, 2024 | $0.380 | $0.380 | $0.358 | $0.360 | 152 885 |
| Apr 16, 2024 | $0.370 | $0.380 | $0.360 | $0.365 | 114 270 |
| Apr 15, 2024 | $0.385 | $0.390 | $0.355 | $0.370 | 209 511 |
| Apr 12, 2024 | $0.405 | $0.425 | $0.370 | $0.370 | 682 957 |
| Apr 11, 2024 | $0.400 | $0.400 | $0.385 | $0.385 | 265 950 |
| Apr 10, 2024 | $0.375 | $0.405 | $0.370 | $0.395 | 777 107 |
| Apr 09, 2024 | $0.360 | $0.390 | $0.360 | $0.375 | 549 435 |
| Apr 08, 2024 | $0.350 | $0.360 | $0.335 | $0.355 | 1 282 041 |
| Apr 05, 2024 | $0.330 | $0.350 | $0.320 | $0.340 | 845 457 |
| Apr 04, 2024 | $0.340 | $0.340 | $0.318 | $0.320 | 599 640 |
| Apr 03, 2024 | $0.305 | $0.335 | $0.305 | $0.330 | 2 388 047 |
| Apr 02, 2024 | $0.295 | $0.305 | $0.295 | $0.300 | 886 983 |
| Apr 01, 2024 | $0.295 | $0.295 | $0.290 | $0.290 | 136 747 |
| Mar 28, 2024 | $0.290 | $0.295 | $0.285 | $0.295 | 441 600 |
| Mar 27, 2024 | $0.285 | $0.285 | $0.280 | $0.285 | 267 047 |
