FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $27.00 $34.75 Friday, 31st May 2024 USAP stock ended at $32.83. This is 2.38% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.95% from a day low at $32.09 to a day high of $34.00.
90 days $20.13 $34.75
52 weeks $11.13 $34.75

Historical Universal Stainless & Alloy Products prices

Date Open High Low Close Volume
May 31, 2024 $34.00 $34.00 $32.09 $32.83 126 463
May 30, 2024 $33.59 $34.40 $33.24 $33.63 146 956
May 29, 2024 $34.25 $34.25 $32.51 $33.21 174 462
May 28, 2024 $33.38 $34.75 $32.84 $34.47 255 776
May 24, 2024 $31.35 $32.32 $30.96 $32.18 117 013
May 23, 2024 $31.85 $31.92 $30.87 $31.39 117 815
May 22, 2024 $32.50 $32.53 $31.10 $31.58 126 340
May 21, 2024 $33.49 $33.61 $32.52 $32.74 82 299
May 20, 2024 $33.56 $34.08 $33.05 $33.31 145 671
May 17, 2024 $33.89 $33.90 $33.00 $33.56 107 794
May 16, 2024 $33.85 $34.48 $33.05 $33.64 182 305
May 15, 2024 $32.98 $33.99 $32.75 $33.73 205 568
May 14, 2024 $32.55 $33.42 $32.21 $32.84 147 068
May 13, 2024 $33.14 $33.79 $31.89 $32.26 220 696
May 10, 2024 $32.45 $33.19 $32.01 $32.44 247 782
May 09, 2024 $31.18 $31.63 $30.06 $30.81 129 148
May 08, 2024 $29.98 $31.48 $29.83 $31.19 178 760
May 07, 2024 $29.70 $30.30 $29.58 $29.98 136 213
May 06, 2024 $29.26 $30.10 $29.19 $29.74 141 293
May 03, 2024 $28.27 $29.17 $27.91 $28.98 162 158
May 02, 2024 $29.09 $29.09 $27.15 $27.52 134 107
May 01, 2024 $27.00 $30.47 $27.00 $29.06 422 103
Apr 30, 2024 $26.09 $27.08 $25.05 $26.15 86 630
Apr 29, 2024 $26.55 $26.99 $25.95 $26.12 63 368
Apr 26, 2024 $26.81 $27.36 $26.47 $26.55 72 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USAP stock historical prices to predict future price movements?
Trend Analysis: Examine the USAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Universal Stainless & Alloy Products

Universal Stainless & Alloy Products Universal Stainless & Alloy Products, Inc., together with its subsidiaries, manufactures and markets semi-finished and finished specialty steel products in the United States and internationally. Its products include stainless steel, nickel alloys, tool steel, and various other alloyed steels. The company offers semi-finished and finished long products in the form of ingots, billets, and bars; flat rolled products, such as slabs and plates; and cu... USAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT