NASDAQ:USAP
Universal Stainless & Alloy Products Stock Price (Quote)
$28.98
+1.46 (+5.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 USAP stock ended at $28.98. This is 5.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $27.91 to a day high of $29.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.27 | $29.17 | $27.91 | $28.98 | 162 158 |
| May 02, 2024 | $29.09 | $29.09 | $27.15 | $27.52 | 134 107 |
| May 01, 2024 | $27.00 | $30.47 | $27.00 | $29.06 | 422 103 |
| Apr 30, 2024 | $26.09 | $27.08 | $25.05 | $26.15 | 86 630 |
| Apr 29, 2024 | $26.55 | $26.99 | $25.95 | $26.12 | 63 368 |
| Apr 26, 2024 | $26.81 | $27.36 | $26.47 | $26.55 | 72 800 |
| Apr 25, 2024 | $26.50 | $26.79 | $25.83 | $26.74 | 74 763 |
| Apr 24, 2024 | $27.53 | $27.59 | $26.32 | $26.51 | 130 580 |
| Apr 23, 2024 | $26.41 | $27.50 | $26.25 | $27.50 | 138 462 |
| Apr 22, 2024 | $26.39 | $26.67 | $26.06 | $26.47 | 82 518 |
| Apr 19, 2024 | $26.04 | $26.70 | $25.64 | $26.13 | 71 295 |
| Apr 18, 2024 | $26.31 | $26.57 | $25.86 | $26.14 | 99 145 |
| Apr 17, 2024 | $25.41 | $26.39 | $25.41 | $26.25 | 157 959 |
| Apr 16, 2024 | $24.69 | $25.34 | $24.37 | $25.13 | 51 374 |
| Apr 15, 2024 | $24.63 | $25.32 | $24.62 | $24.96 | 61 134 |
| Apr 12, 2024 | $25.40 | $25.47 | $24.54 | $24.63 | 42 036 |
| Apr 11, 2024 | $25.28 | $25.54 | $24.86 | $25.37 | 58 227 |
| Apr 10, 2024 | $25.76 | $26.28 | $25.14 | $25.32 | 111 653 |
| Apr 09, 2024 | $26.59 | $26.99 | $25.68 | $26.30 | 80 550 |
| Apr 08, 2024 | $27.15 | $27.52 | $26.19 | $26.28 | 88 463 |
| Apr 05, 2024 | $25.89 | $27.52 | $25.19 | $27.00 | 110 231 |
| Apr 04, 2024 | $26.51 | $27.10 | $25.97 | $26.00 | 107 785 |
| Apr 03, 2024 | $25.78 | $26.52 | $25.34 | $26.51 | 97 781 |
| Apr 02, 2024 | $25.61 | $25.82 | $24.71 | $25.58 | 115 598 |
| Apr 01, 2024 | $22.91 | $26.68 | $22.91 | $26.54 | 337 659 |
