Sign In
Buy USDDUSD
$1.00
-0.0036 (-0.362%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.00 | Friday, 5th Jun 2026 USDDUSD stock ended at $1.00. This is 0.362% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 0.92% from a day low at $0.99 to a day high of $1.00. |
| 90 days | $0.98 | $1.00 | |
| 52 weeks | $0.98 | $1.03 |
Historical USDD USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 12 818 199 |
| Jun 04, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 000 810 |
| Jun 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 786 726 |
| Jun 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 797 143 |
| Jun 01, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4 038 537 |
| May 31, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 292 678 |
| May 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 514 725 |
| May 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 616 753 |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 307 901 |
| May 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4 480 321 |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 141 006 |
| May 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 902 257 |
| May 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8 961 482 |
| May 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8 961 482 |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8 961 482 |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 159 883 |
| May 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 159 883 |
| May 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 235 160 |
| May 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 203 246 |
| May 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 654 774 |
| May 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3 689 755 |
| May 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 184 698 |
| May 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 18 942 264 |
| May 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 16 226 720 |
| May 12, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 10 547 698 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USDDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USDDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
