14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.105 $0.145 Friday, 17th May 2024 USDP stock ended at $0.121. This is 10.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 30.54% from a day low at $0.111 to a day high of $0.145.
90 days $0.0500 $0.265
52 weeks $0.0500 $1.60

Historical USD Partners LP prices

Date Open High Low Close Volume
May 17, 2024 $0.111 $0.145 $0.111 $0.121 2 852
May 16, 2024 $0.111 $0.140 $0.111 $0.135 5 719
May 15, 2024 $0.130 $0.140 $0.111 $0.126 33 417
May 14, 2024 $0.120 $0.137 $0.120 $0.120 8 093
May 13, 2024 $0.129 $0.129 $0.120 $0.120 4 202
May 10, 2024 $0.114 $0.124 $0.114 $0.124 2 259
May 09, 2024 $0.114 $0.126 $0.114 $0.126 5 157
May 08, 2024 $0.120 $0.124 $0.120 $0.120 2 396
May 07, 2024 $0.111 $0.129 $0.111 $0.120 64 606
May 06, 2024 $0.115 $0.120 $0.111 $0.111 8 395
May 03, 2024 $0.120 $0.120 $0.115 $0.115 9 164
May 02, 2024 $0.115 $0.123 $0.115 $0.123 9 073
May 01, 2024 $0.120 $0.132 $0.115 $0.115 23 729
Apr 30, 2024 $0.123 $0.123 $0.123 $0.123 710
Apr 29, 2024 $0.138 $0.138 $0.120 $0.120 5 086
Apr 26, 2024 $0.123 $0.123 $0.123 $0.123 192
Apr 25, 2024 $0.129 $0.133 $0.129 $0.133 11 551
Apr 24, 2024 $0.145 $0.145 $0.130 $0.140 115 469
Apr 23, 2024 $0.130 $0.140 $0.130 $0.140 19 076
Apr 22, 2024 $0.125 $0.128 $0.125 $0.125 4 048
Apr 19, 2024 $0.121 $0.140 $0.111 $0.125 14 765
Apr 18, 2024 $0.126 $0.142 $0.111 $0.113 3 501
Apr 17, 2024 $0.105 $0.120 $0.105 $0.120 2 765
Apr 16, 2024 $0.110 $0.135 $0.110 $0.110 41 706
Apr 15, 2024 $0.120 $0.145 $0.120 $0.120 17 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USDP stock historical prices to predict future price movements?
Trend Analysis: Examine the USDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About USD Partners LP

USD Partners LP USD Partners LP acquires, develops, and operates midstream infrastructure assets and logistics solutions for crude oil, biofuels, and other energy-related products in the United States and Canada. The company operates through two segments, Terminalling Services and Fleet Services. The Terminalling Services segment owns and operates Hardisty terminal, an origination terminal for loading various grades of Canadian crude oil onto railcars for transp... USDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT