FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Tether Cryptocurrency Price (Quote)

$1.00
+0.0004 (+0.0431%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $1.00 $1.00 Saturday, 1st Jun 2024 USDTUSD stock ended at $1.00. This is 0.0431% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.0611% from a day low at $1.00 to a day high of $1.00.
90 days $0.98 $1.01
52 weeks $0.95 $1.04

Historical Tether prices

Date Open High Low Close Volume
Feb 22, 2024 $1.00 $1.00 $0.99 $1.00 55 760 174 038
Feb 21, 2024 $1.00 $1.00 $1.00 $1.00 59 273 333 052
Feb 20, 2024 $1.00 $1.00 $1.00 $1.00 66 817 806 001
Feb 19, 2024 $1.00 $1.00 $1.00 $1.00 49 248 059 896
Feb 18, 2024 $1.00 $1.00 $1.00 $1.00 49 507 723 529
Feb 17, 2024 $1.00 $1.00 $1.00 $1.00 45 457 904 701
Feb 16, 2024 $1.00 $1.00 $1.00 $1.00 53 607 476 361
Feb 15, 2024 $1.00 $1.00 $1.00 $1.00 69 469 934 488
Feb 14, 2024 $1.00 $1.00 $1.00 $1.00 64 385 254 811
Feb 13, 2024 $1.00 $1.00 $1.00 $1.00 57 692 446 059
Feb 12, 2024 $1.00 $1.00 $1.00 $1.00 50 194 735 130
Feb 11, 2024 $1.00 $1.00 $1.00 $1.00 31 433 121 648
Feb 10, 2024 $1.00 $1.00 $1.00 $1.00 28 746 535 798
Feb 09, 2024 $1.00 $1.00 $1.00 $1.00 55 541 686 302
Feb 08, 2024 $1.00 $1.00 $1.00 $1.00 41 495 353 803
Feb 07, 2024 $1.00 $1.00 $1.00 $1.00 36 206 749 333
Feb 06, 2024 $1.00 $1.00 $1.00 $1.00 31 068 605 844
Feb 05, 2024 $1.00 $1.00 $1.00 $1.00 30 574 227 480
Feb 04, 2024 $1.00 $1.00 $1.00 $1.00 22 080 787 677
Feb 03, 2024 $1.00 $1.00 $1.00 $1.00 19 986 631 753
Feb 02, 2024 $1.00 $1.00 $1.00 $1.00 32 455 547 367
Feb 01, 2024 $1.00 $1.00 $1.00 $1.00 37 397 906 057
Jan 31, 2024 $1.00 $1.00 $1.00 $1.00 41 189 878 063
Jan 30, 2024 $1.00 $1.00 $0.99 $1.00 41 189 878 063
Jan 29, 2024 $1.00 $1.00 $1.00 $1.00 35 674 653 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!