$1.00
-0.0007 (-0.0700%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.00 | Monday, 13th Jul 2026 USDTUSD stock ended at $1.00. This is 0.0700% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 0.129% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.98 | $1.00 | |
| 52 weeks | $0.98 | $1.01 |
Historical Tether prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 458 842 |
| Jul 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 41 617 244 160 |
| Jul 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 40 245 149 696 |
| Jul 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 57 535 303 680 |
| Jul 09, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 54 610 419 712 |
| Jul 08, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 62 081 576 960 |
| Jul 07, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 65 479 843 840 |
| Jul 06, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 75 128 356 864 |
| Jul 05, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 47 939 551 232 |
| Jul 04, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 46 846 353 408 |
| Jul 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 58 848 636 928 |
| Jul 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 78 296 432 640 |
| Jul 01, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 74 826 571 776 |
| Jun 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 67 140 255 744 |
| Jun 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 70 994 452 480 |
| Jun 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 39 635 255 296 |
| Jun 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 38 035 042 304 |
| Jun 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 78 798 585 856 |
| Jun 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 80 137 265 152 |
| Jun 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 79 087 132 672 |
| Jun 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 63 273 435 136 |
| Jun 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 62 168 158 208 |
| Jun 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 43 486 416 896 |
| Jun 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 43 885 338 624 |
| Jun 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 51 249 508 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy USDTUSD