$1.00
+0.0003 (+0.0270%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.00 | Tuesday, 23rd Jun 2026 USDTUSD stock ended at $1.00. This is 0.0270% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.189% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.98 | $1.01 | |
| 52 weeks | $0.98 | $1.01 |
Historical Tether prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 63 273 435 136 |
| Jun 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 62 168 158 208 |
| Jun 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 43 486 416 896 |
| Jun 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 43 885 338 624 |
| Jun 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 51 249 508 352 |
| Jun 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 66 469 879 808 |
| Jun 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 70 359 449 600 |
| Jun 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 66 681 339 904 |
| Jun 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 106 759 846 069 |
| Jun 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 279 224 |
| Jun 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 31 012 585 417 |
| Jun 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 98 593 168 141 |
| Jun 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 51 748 001 777 |
| Jun 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 48 840 532 261 |
| Jun 09, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 61 961 515 124 |
| Jun 08, 2026 | $1.00 | $1.00 | $0.98 | $1.00 | 1 050 008 |
| Jun 07, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 59 040 839 066 |
| Jun 06, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 56 189 448 821 |
| Jun 05, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 123 106 934 046 |
| Jun 04, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 520 482 |
| Jun 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 686 121 |
| Jun 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 153 735 |
| Jun 01, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 79 607 639 317 |
| May 31, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 49 192 148 191 |
| May 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 51 706 977 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy USDTUSD