14-day Premium Trial Subscription Try For FreeTry Free

Tether Cryptocurrency Price (Quote)

$1.00
-0.0001 (-0.0110%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $1.00 $1.00 Saturday, 18th May 2024 USDTUSD stock ended at $1.00. This is 0.0110% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.0260% from a day low at $1.00 to a day high of $1.00.
90 days $0.98 $1.01
52 weeks $0.95 $1.04

Historical Tether prices

Date Open High Low Close Volume
May 18, 2024 $1.00 $1.00 $1.00 $1.00 39 865 647 104
May 17, 2024 $1.00 $1.00 $1.00 $1.00 57 188 950 016
May 16, 2024 $1.00 $1.00 $1.00 $1.00 0
May 15, 2024 $1.00 $1.00 $1.00 $1.00 66 413 244 416
May 14, 2024 $1.00 $1.00 $1.00 $1.00 57 882 517 504
May 13, 2024 $1.00 $1.00 $1.00 $1.00 52 443 652 096
May 12, 2024 $1.00 $1.00 $1.00 $1.00 25 372 383 232
May 11, 2024 $1.00 $1.00 $1.00 $1.00 31 239 833 600
May 10, 2024 $1.00 $1.00 $1.00 $1.00 51 856 580 608
May 09, 2024 $1.00 $1.00 $1.00 $1.00 47 301 689 344
May 08, 2024 $1.00 $1.00 $1.00 $1.00 45 596 495 872
May 07, 2024 $1.00 $1.00 $1.00 $1.00 44 027 371 520
May 06, 2024 $1.00 $1.00 $1.00 $1.00 52 455 940 096
May 05, 2024 $1.00 $1.00 $1.00 $1.00 36 431 683 584
May 04, 2024 $1.00 $1.00 $1.00 $1.00 43 523 178 496
May 03, 2024 $1.00 $1.00 $1.00 $1.00 52 010 123 264
May 02, 2024 $1.00 $1.00 $1.00 $1.00 55 785 832 448
May 01, 2024 $1.00 $1.00 $1.00 $1.00 76 633 276 416
Apr 30, 2024 $1.00 $1.00 $1.00 $1.00 63 568 232 448
Apr 29, 2024 $1.00 $1.00 $1.00 $1.00 49 405 267 968
Apr 28, 2024 $1.00 $1.00 $1.00 $1.00 34 353 033 216
Apr 27, 2024 $1.00 $1.00 $1.00 $1.00 40 644 145 152
Apr 26, 2024 $1.00 $1.00 $1.00 $1.00 56 084 254 720
Apr 25, 2024 $1.00 $1.00 $1.00 $1.00 57 924 816 896
Apr 24, 2024 $1.00 $1.00 $1.00 $1.00 59 012 321 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!