Tether Cryptocurrency Price (Quote)

$1.00
-0.0005 (-0.0470%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $0.98 $1.00 Tuesday, 2nd Jul 2024 USDTUSD stock ended at $1.00. This is 0.0470% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.102% from a day low at $1.00 to a day high of $1.00.
90 days $0.98 $1.00
52 weeks $0.95 $1.04

Historical Tether prices

Date Open High Low Close Volume
Jul 02, 2024 $1.00 $1.00 $1.00 $1.00 39 854 247 936
Jul 01, 2024 $1.00 $1.00 $0.99 $1.00 48 119 443 456
Jun 30, 2024 $1.00 $1.00 $1.00 $1.00 31 380 140 032
Jun 29, 2024 $1.00 $1.00 $1.00 $1.00 29 618 266 112
Jun 28, 2024 $1.00 $1.00 $1.00 $1.00 48 580 411 392
Jun 27, 2024 $1.00 $1.00 $1.00 $1.00 45 422 727 168
Jun 26, 2024 $1.00 $1.00 $1.00 $1.00 44 838 625 280
Jun 25, 2024 $1.00 $1.00 $1.00 $1.00 58 268 344 320
Jun 24, 2024 $1.00 $1.00 $1.00 $1.00 70 496 854 016
Jun 23, 2024 $1.00 $1.00 $1.00 $1.00 25 599 252 480
Jun 22, 2024 $1.00 $1.00 $1.00 $1.00 28 529 729 536
Jun 21, 2024 $1.00 $1.00 $1.00 $1.00 52 587 130 880
Jun 20, 2024 $1.00 $1.00 $1.00 $1.00 53 400 104 960
Jun 19, 2024 $1.00 $1.00 $1.00 $1.00 52 980 854 784
Jun 18, 2024 $1.00 $1.00 $1.00 $1.00 76 364 521 472
Jun 17, 2024 $1.00 $1.00 $1.00 $1.00 59 016 884 224
Jun 16, 2024 $1.00 $1.00 $1.00 $1.00 30 635 438 080
Jun 15, 2024 $1.00 $1.00 $1.00 $1.00 39 668 346 880
Jun 14, 2024 $1.00 $1.00 $1.00 $1.00 53 502 062 592
Jun 13, 2024 $1.00 $1.00 $1.00 $1.00 57 453 469 696
Jun 12, 2024 $1.00 $1.00 $1.00 $1.00 66 719 502 336
Jun 11, 2024 $1.00 $1.00 $1.00 $1.00 72 427 438 080
Jun 10, 2024 $1.00 $1.00 $0.98 $1.00 49 534 386 176
Jun 09, 2024 $1.00 $1.00 $1.00 $1.00 38 524 321 792
Jun 08, 2024 $1.00 $1.00 $1.00 $1.00 46 190 628 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!