CRYPTO:USDTUSD

Tether Cryptocurrency Price (Quote)

etoro logo Buy USDTUSD
*Your capital is at risk
$1.00
+0.0003 (+0.0270%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.98 $1.00 Tuesday, 23rd Jun 2026 USDTUSD stock ended at $1.00. This is 0.0270% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.189% from a day low at $1.00 to a day high of $1.00.
90 days $0.98 $1.01
52 weeks $0.98 $1.01

Historical Tether prices

Date Open High Low Close Volume
Jun 23, 2026 $1.00 $1.00 $1.00 $1.00 63 273 435 136
Jun 22, 2026 $1.00 $1.00 $1.00 $1.00 62 168 158 208
Jun 21, 2026 $1.00 $1.00 $1.00 $1.00 43 486 416 896
Jun 20, 2026 $1.00 $1.00 $1.00 $1.00 43 885 338 624
Jun 19, 2026 $1.00 $1.00 $1.00 $1.00 51 249 508 352
Jun 18, 2026 $1.00 $1.00 $1.00 $1.00 66 469 879 808
Jun 17, 2026 $1.00 $1.00 $1.00 $1.00 70 359 449 600
Jun 16, 2026 $1.00 $1.00 $1.00 $1.00 66 681 339 904
Jun 15, 2026 $1.00 $1.00 $1.00 $1.00 106 759 846 069
Jun 14, 2026 $1.00 $1.00 $1.00 $1.00 279 224
Jun 13, 2026 $1.00 $1.00 $1.00 $1.00 31 012 585 417
Jun 12, 2026 $1.00 $1.00 $1.00 $1.00 98 593 168 141
Jun 11, 2026 $1.00 $1.00 $1.00 $1.00 51 748 001 777
Jun 10, 2026 $1.00 $1.00 $1.00 $1.00 48 840 532 261
Jun 09, 2026 $1.00 $1.00 $1.00 $1.00 61 961 515 124
Jun 08, 2026 $1.00 $1.00 $0.98 $1.00 1 050 008
Jun 07, 2026 $1.00 $1.00 $1.00 $1.00 59 040 839 066
Jun 06, 2026 $1.00 $1.00 $1.00 $1.00 56 189 448 821
Jun 05, 2026 $1.00 $1.00 $1.00 $1.00 123 106 934 046
Jun 04, 2026 $1.00 $1.00 $1.00 $1.00 520 482
Jun 03, 2026 $1.00 $1.00 $1.00 $1.00 686 121
Jun 02, 2026 $1.00 $1.00 $1.00 $1.00 1 153 735
Jun 01, 2026 $1.00 $1.00 $0.99 $1.00 79 607 639 317
May 31, 2026 $1.00 $1.00 $1.00 $1.00 49 192 148 191
May 30, 2026 $1.00 $1.00 $1.00 $1.00 51 706 977 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USDTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USDTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USDTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE