NYSE:USG
Delisted
USG Corporation Stock Price (Quote)
$43.48
+0 (+0%)
At Close: Jun 07, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.80 | $43.48 | Friday, 7th Jun 2019 USG stock ended at $43.48. During the day the stock fluctuated 0% from a day low at $43.48 to a day high of $43.48. |
90 days | $4.80 | $43.50 | |
52 weeks | $4.80 | $43.50 |
Historical USG Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2016 | $28.24 | $28.44 | $27.71 | $28.38 | 1 849 672 |
Apr 26, 2016 | $28.36 | $28.48 | $27.71 | $28.29 | 1 790 033 |
Apr 25, 2016 | $28.61 | $28.67 | $27.95 | $28.22 | 1 536 446 |
Apr 22, 2016 | $28.32 | $29.02 | $27.98 | $28.69 | 2 201 515 |
Apr 21, 2016 | $29.40 | $29.58 | $27.05 | $28.05 | 6 462 861 |
Apr 20, 2016 | $26.78 | $27.64 | $26.72 | $27.04 | 3 772 202 |
Apr 19, 2016 | $27.37 | $27.55 | $26.61 | $26.80 | 2 456 495 |
Apr 18, 2016 | $27.07 | $27.49 | $26.80 | $27.24 | 1 029 963 |
Apr 15, 2016 | $26.74 | $27.25 | $26.58 | $27.15 | 1 746 406 |
Apr 14, 2016 | $26.66 | $27.07 | $26.39 | $26.66 | 1 701 045 |
Apr 13, 2016 | $25.95 | $26.81 | $25.80 | $26.67 | 1 614 273 |
Apr 12, 2016 | $26.10 | $26.30 | $25.53 | $25.70 | 2 355 996 |
Apr 11, 2016 | $26.09 | $26.61 | $26.03 | $26.15 | 1 792 075 |
Apr 08, 2016 | $26.27 | $26.36 | $25.72 | $25.85 | 1 965 216 |
Apr 07, 2016 | $25.43 | $26.08 | $25.18 | $26.03 | 2 671 059 |
Apr 06, 2016 | $25.03 | $25.70 | $24.98 | $25.47 | 1 373 806 |
Apr 05, 2016 | $24.54 | $24.99 | $24.45 | $24.91 | 1 153 704 |
Apr 04, 2016 | $25.07 | $25.38 | $24.60 | $24.91 | 1 521 148 |
Apr 01, 2016 | $24.62 | $25.25 | $24.30 | $25.11 | 2 093 276 |
Mar 31, 2016 | $24.40 | $24.99 | $24.40 | $24.81 | 1 809 022 |
Mar 30, 2016 | $24.70 | $24.77 | $23.97 | $24.36 | 853 517 |
Mar 29, 2016 | $23.76 | $24.89 | $23.76 | $24.46 | 2 277 000 |
Mar 28, 2016 | $23.30 | $23.97 | $23.19 | $23.77 | 1 337 900 |
Mar 24, 2016 | $23.58 | $23.62 | $23.15 | $23.27 | 1 910 700 |
Mar 23, 2016 | $23.49 | $23.93 | $23.39 | $23.68 | 2 095 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USG stock historical prices to predict future price movements?
Trend Analysis: Examine the USG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.