NYSE:USG
Delisted
USG Corporation Stock Price (Quote)
$43.48
+0 (+0%)
At Close: Jun 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.80 | $43.48 | Friday, 7th Jun 2019 USG stock ended at $43.48. During the day the stock fluctuated 0% from a day low at $43.48 to a day high of $43.48. |
| 90 days | $4.80 | $43.50 | |
| 52 weeks | $4.80 | $43.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Jun 06, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Jun 05, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Jun 04, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Jun 03, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 20, 2019 | $4.80 | $4.80 | $4.80 | $4.80 | 2 000 |
| May 17, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 16, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 15, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 14, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 13, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 10, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 09, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 08, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 07, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 06, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 03, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 02, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| May 01, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Apr 30, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Apr 29, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Apr 26, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Apr 25, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Apr 24, 2019 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| Apr 23, 2019 | $43.49 | $43.50 | $43.47 | $43.48 | 9 951 394 |
