NYSE:USG
Delisted
USG Corporation Stock Price (Quote)
$43.48
+0 (+0%)
At Close: Jun 07, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.80 | $43.48 | Friday, 7th Jun 2019 USG stock ended at $43.48. During the day the stock fluctuated 0% from a day low at $43.48 to a day high of $43.48. |
90 days | $4.80 | $43.50 | |
52 weeks | $4.80 | $43.50 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2018 | $43.15 | $43.22 | $43.13 | $43.17 | 662 253 |
Sep 12, 2018 | $43.13 | $43.21 | $43.07 | $43.12 | 788 785 |
Sep 11, 2018 | $43.12 | $43.13 | $43.07 | $43.11 | 1 060 899 |
Sep 10, 2018 | $43.13 | $43.15 | $43.09 | $43.09 | 388 255 |
Sep 07, 2018 | $43.11 | $43.15 | $43.08 | $43.11 | 1 095 452 |
Sep 06, 2018 | $43.10 | $43.17 | $43.09 | $43.10 | 662 347 |
Sep 05, 2018 | $43.10 | $43.13 | $43.08 | $43.09 | 1 045 250 |
Sep 04, 2018 | $43.12 | $43.17 | $43.08 | $43.10 | 573 841 |
Aug 31, 2018 | $43.12 | $43.15 | $43.06 | $43.10 | 1 136 036 |
Aug 30, 2018 | $43.17 | $43.19 | $43.11 | $43.13 | 516 512 |
Aug 29, 2018 | $43.15 | $43.18 | $43.13 | $43.17 | 457 155 |
Aug 28, 2018 | $43.19 | $43.23 | $43.11 | $43.15 | 332 025 |
Aug 27, 2018 | $43.15 | $43.24 | $43.15 | $43.19 | 421 772 |
Aug 24, 2018 | $43.17 | $43.20 | $43.11 | $43.19 | 427 251 |
Aug 23, 2018 | $43.11 | $43.18 | $43.10 | $43.17 | 340 731 |
Aug 22, 2018 | $43.11 | $43.19 | $43.10 | $43.10 | 734 760 |
Aug 21, 2018 | $43.07 | $43.15 | $43.06 | $43.10 | 430 630 |
Aug 20, 2018 | $43.14 | $43.18 | $43.03 | $43.03 | 763 605 |
Aug 17, 2018 | $43.15 | $43.23 | $43.03 | $43.09 | 1 218 502 |
Aug 16, 2018 | $43.10 | $43.22 | $43.07 | $43.22 | 876 603 |
Aug 15, 2018 | $43.11 | $43.14 | $43.05 | $43.12 | 678 217 |
Aug 14, 2018 | $43.09 | $43.17 | $43.09 | $43.15 | 490 909 |
Aug 13, 2018 | $43.05 | $43.18 | $43.02 | $43.09 | 741 241 |
Aug 10, 2018 | $43.20 | $43.22 | $43.03 | $43.03 | 527 944 |
Aug 09, 2018 | $43.20 | $43.25 | $43.19 | $43.19 | 383 357 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USG stock historical prices to predict future price movements?
Trend Analysis: Examine the USG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.