Range Low Price High Price Comment
30 days ₹330.50 ₹394.60 Friday, 24th May 2024 USHAMART.BO stock ended at ₹355.60. This is 0.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.23% from a day low at ₹353.20 to a day high of ₹364.60.
90 days ₹272.65 ₹394.60
52 weeks ₹224.10 ₹394.60

Historical Usha Martin Limited prices

Date Open High Low Close Volume
Apr 16, 2024 ₹335.35 ₹349.20 ₹333.10 ₹347.35 32 821
Apr 15, 2024 ₹321.05 ₹339.00 ₹321.05 ₹335.70 69 151
Apr 12, 2024 ₹336.50 ₹347.45 ₹335.25 ₹344.05 41 651
Apr 09, 2024 ₹348.85 ₹348.85 ₹335.55 ₹341.20 30 065
Apr 08, 2024 ₹344.60 ₹351.70 ₹338.25 ₹342.15 101 696
Apr 05, 2024 ₹339.30 ₹343.30 ₹335.00 ₹336.60 26 463
Apr 04, 2024 ₹335.45 ₹342.35 ₹329.25 ₹338.95 62 569
Apr 03, 2024 ₹344.80 ₹346.30 ₹334.00 ₹335.45 27 849
Apr 02, 2024 ₹335.35 ₹346.70 ₹334.65 ₹344.55 43 518
Apr 01, 2024 ₹318.55 ₹334.90 ₹318.55 ₹332.75 97 948
Mar 28, 2024 ₹312.35 ₹324.65 ₹312.35 ₹318.35 43 232
Mar 27, 2024 ₹310.05 ₹317.50 ₹309.75 ₹314.60 73 874
Mar 26, 2024 ₹303.10 ₹313.30 ₹299.00 ₹312.00 30 531
Mar 22, 2024 ₹291.05 ₹301.90 ₹291.05 ₹299.00 52 437
Mar 21, 2024 ₹285.00 ₹295.55 ₹285.00 ₹293.70 28 917
Mar 20, 2024 ₹284.95 ₹287.45 ₹281.45 ₹283.60 31 030
Mar 19, 2024 ₹289.15 ₹296.55 ₹283.30 ₹284.85 63 771
Mar 18, 2024 ₹287.00 ₹288.70 ₹277.65 ₹285.95 34 958
Mar 15, 2024 ₹299.25 ₹299.25 ₹275.95 ₹283.30 55 956
Mar 14, 2024 ₹278.10 ₹294.95 ₹272.65 ₹287.85 96 309
Mar 13, 2024 ₹300.70 ₹300.70 ₹274.15 ₹278.05 55 205
Mar 12, 2024 ₹306.20 ₹307.75 ₹291.00 ₹295.95 68 544
Mar 11, 2024 ₹305.35 ₹312.95 ₹303.80 ₹305.80 31 395
Mar 07, 2024 ₹314.10 ₹314.10 ₹305.10 ₹308.05 142 156
Mar 06, 2024 ₹318.35 ₹319.95 ₹303.45 ₹307.85 39 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USHAMART.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the USHAMART.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USHAMART.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!