XBOM:USHAMART
Usha Martin Limited Stock Price (Quote)
₹370.55
-1.50 (-0.403%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹321.05 | ₹394.60 | Friday, 3rd May 2024 USHAMART.BO stock ended at ₹370.55. This is 0.403% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.35% from a day low at ₹365.25 to a day high of ₹373.85. |
| 90 days | ₹272.65 | ₹394.60 | |
| 52 weeks | ₹224.10 | ₹394.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹373.40 | ₹373.85 | ₹365.25 | ₹370.55 | 41 936 |
| May 02, 2024 | ₹375.25 | ₹378.65 | ₹367.00 | ₹372.05 | 130 518 |
| Apr 30, 2024 | ₹355.95 | ₹394.60 | ₹355.95 | ₹377.25 | 497 277 |
| Apr 29, 2024 | ₹359.45 | ₹365.45 | ₹343.80 | ₹357.60 | 103 681 |
| Apr 26, 2024 | ₹364.30 | ₹371.00 | ₹362.00 | ₹368.05 | 53 916 |
| Apr 25, 2024 | ₹360.15 | ₹371.00 | ₹358.95 | ₹364.65 | 27 004 |
| Apr 24, 2024 | ₹360.55 | ₹367.25 | ₹359.50 | ₹361.35 | 47 736 |
| Apr 23, 2024 | ₹370.45 | ₹370.45 | ₹358.05 | ₹361.40 | 73 619 |
| Apr 22, 2024 | ₹355.35 | ₹374.05 | ₹355.35 | ₹368.60 | 83 900 |
| Apr 19, 2024 | ₹355.35 | ₹369.10 | ₹352.50 | ₹362.30 | 115 111 |
| Apr 18, 2024 | ₹349.00 | ₹368.95 | ₹348.10 | ₹365.40 | 114 222 |
| Apr 16, 2024 | ₹335.35 | ₹349.20 | ₹333.10 | ₹347.35 | 32 821 |
| Apr 15, 2024 | ₹321.05 | ₹339.00 | ₹321.05 | ₹335.70 | 69 151 |
| Apr 12, 2024 | ₹336.50 | ₹347.45 | ₹335.25 | ₹344.05 | 41 651 |
| Apr 09, 2024 | ₹348.85 | ₹348.85 | ₹335.55 | ₹341.20 | 30 065 |
| Apr 08, 2024 | ₹344.60 | ₹351.70 | ₹338.25 | ₹342.15 | 101 696 |
| Apr 05, 2024 | ₹339.30 | ₹343.30 | ₹335.00 | ₹336.60 | 26 463 |
| Apr 04, 2024 | ₹335.45 | ₹342.35 | ₹329.25 | ₹338.95 | 62 569 |
| Apr 03, 2024 | ₹344.80 | ₹346.30 | ₹334.00 | ₹335.45 | 27 849 |
| Apr 02, 2024 | ₹335.35 | ₹346.70 | ₹334.65 | ₹344.55 | 43 518 |
| Apr 01, 2024 | ₹318.55 | ₹334.90 | ₹318.55 | ₹332.75 | 97 948 |
| Mar 28, 2024 | ₹312.35 | ₹324.65 | ₹312.35 | ₹318.35 | 43 232 |
| Mar 27, 2024 | ₹310.05 | ₹317.50 | ₹309.75 | ₹314.60 | 73 874 |
| Mar 26, 2024 | ₹303.10 | ₹313.30 | ₹299.00 | ₹312.00 | 30 531 |
| Mar 22, 2024 | ₹291.05 | ₹301.90 | ₹291.05 | ₹299.00 | 52 437 |
