NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $13.23 | $13.28 | $12.77 | $12.79 | 1 034 100 |
| Feb 12, 2016 | $14.00 | $14.30 | $13.87 | $14.11 | 508 100 |
| Feb 11, 2016 | $14.00 | $14.68 | $13.58 | $14.03 | 1 537 200 |
| Feb 10, 2016 | $12.84 | $13.01 | $12.44 | $12.99 | 1 435 600 |
| Feb 09, 2016 | $13.18 | $13.40 | $12.73 | $12.84 | 920 400 |
| Feb 08, 2016 | $12.82 | $13.42 | $12.74 | $13.10 | 1 242 500 |
| Feb 05, 2016 | $11.56 | $12.44 | $11.53 | $12.44 | 552 500 |
| Feb 04, 2016 | $11.97 | $12.10 | $11.77 | $12.02 | 860 200 |
| Feb 03, 2016 | $10.97 | $11.84 | $10.96 | $11.48 | 1 106 500 |
| Feb 02, 2016 | $10.83 | $10.90 | $10.56 | $10.72 | 405 400 |
| Feb 01, 2016 | $10.71 | $10.96 | $10.58 | $10.82 | 577 200 |
| Jan 29, 2016 | $10.50 | $10.69 | $10.40 | $10.60 | 517 300 |
| Jan 28, 2016 | $10.55 | $10.67 | $10.50 | $10.58 | 410 300 |
| Jan 27, 2016 | $11.13 | $11.34 | $10.87 | $11.18 | 639 100 |
| Jan 26, 2016 | $10.86 | $11.31 | $10.82 | $11.22 | 763 200 |
| Jan 25, 2016 | $10.54 | $10.65 | $10.49 | $10.60 | 329 300 |
| Jan 22, 2016 | $10.49 | $10.83 | $10.14 | $10.15 | 424 300 |
| Jan 21, 2016 | $9.98 | $10.36 | $9.80 | $10.36 | 496 100 |
| Jan 20, 2016 | $10.28 | $10.51 | $10.16 | $10.41 | 575 700 |
| Jan 19, 2016 | $10.31 | $10.37 | $10.09 | $10.14 | 599 500 |
| Jan 15, 2016 | $10.28 | $10.28 | $9.81 | $9.86 | 648 000 |
| Jan 14, 2016 | $9.78 | $9.82 | $9.55 | $9.73 | 1 004 800 |
| Jan 13, 2016 | $10.09 | $10.55 | $10.02 | $10.49 | 827 700 |
| Jan 12, 2016 | $9.71 | $9.81 | $9.57 | $9.71 | 2 071 600 |
| Jan 11, 2016 | $10.21 | $10.22 | $9.74 | $9.81 | 436 100 |
