14-day Premium Trial Subscription Try For FreeTry Free

PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR ETF Price (Quote)

$52.04
+0.0300 (+0.0577%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $48.52 $52.30 Friday, 17th May 2024 USMC stock ended at $52.04. This is 0.0577% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.405% from a day low at $51.88 to a day high of $52.09.
90 days $48.52 $52.30
52 weeks $40.18 $52.30

Historical PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR INDEX ETF PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR INDEX ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $50.99 $51.28 $50.99 $51.20 241 860
Mar 06, 2024 $50.81 $50.94 $50.58 $50.69 38 520
Mar 05, 2024 $50.87 $50.87 $50.24 $50.43 34 901
Mar 04, 2024 $51.12 $51.16 $51.00 $51.00 49 696
Mar 01, 2024 $50.74 $51.22 $50.74 $51.18 49 937
Feb 29, 2024 $50.73 $50.73 $50.40 $50.66 18 197
Feb 28, 2024 $50.45 $50.56 $50.34 $50.48 24 915
Feb 27, 2024 $50.63 $50.63 $50.36 $50.59 40 252
Feb 26, 2024 $50.67 $50.80 $50.57 $50.57 29 496
Feb 23, 2024 $50.77 $50.89 $50.58 $50.71 53 581
Feb 22, 2024 $50.17 $50.65 $50.13 $50.57 33 481
Feb 21, 2024 $49.34 $49.50 $49.10 $49.50 33 537
Feb 20, 2024 $49.48 $49.58 $49.21 $49.40 37 208
Feb 16, 2024 $50.08 $50.10 $49.70 $49.74 22 479
Feb 15, 2024 $49.82 $50.10 $49.80 $50.10 36 372
Feb 14, 2024 $49.60 $49.79 $49.35 $49.73 28 263
Feb 13, 2024 $49.28 $49.51 $48.99 $49.35 25 477
Feb 12, 2024 $49.93 $50.15 $49.79 $49.87 29 094
Feb 09, 2024 $49.86 $50.04 $49.86 $49.97 32 431
Feb 08, 2024 $49.81 $49.83 $49.73 $49.83 30 279
Feb 07, 2024 $49.48 $49.78 $49.48 $49.78 45 388
Feb 06, 2024 $49.13 $49.27 $49.11 $49.27 34 282
Feb 05, 2024 $49.25 $49.33 $49.02 $49.26 67 873
Feb 02, 2024 $48.79 $49.52 $48.79 $49.35 154 141
Feb 01, 2024 $48.33 $48.71 $48.27 $48.69 25 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USMC stock historical prices to predict future price movements?
Trend Analysis: Examine the USMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!