NASDAQ:USMC
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR ETF Price (Quote)
$50.21
+0.660 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.52 | $51.14 | Friday, 3rd May 2024 USMC stock ended at $50.21. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.637% from a day low at $49.93 to a day high of $50.25. |
| 90 days | $48.52 | $51.79 | |
| 52 weeks | $39.80 | $51.79 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $50.17 | $50.25 | $49.93 | $50.21 | 41 148 |
| May 02, 2024 | $49.49 | $49.61 | $49.19 | $49.55 | 24 430 |
| May 01, 2024 | $49.27 | $49.89 | $49.18 | $49.22 | 23 798 |
| Apr 30, 2024 | $49.78 | $49.92 | $49.27 | $49.27 | 69 831 |
| Apr 29, 2024 | $49.97 | $50.03 | $49.75 | $49.97 | 211 187 |
| Apr 26, 2024 | $49.74 | $50.02 | $49.74 | $49.93 | 20 454 |
| Apr 25, 2024 | $48.93 | $49.49 | $48.93 | $49.40 | 32 228 |
| Apr 24, 2024 | $49.89 | $49.89 | $49.50 | $49.70 | 58 127 |
| Apr 23, 2024 | $49.30 | $49.67 | $49.30 | $49.65 | 68 772 |
| Apr 22, 2024 | $48.85 | $49.23 | $48.66 | $49.02 | 34 277 |
| Apr 19, 2024 | $49.00 | $49.12 | $48.52 | $48.61 | 41 396 |
| Apr 18, 2024 | $49.14 | $49.43 | $48.99 | $49.02 | 38 747 |
| Apr 17, 2024 | $49.69 | $49.69 | $48.98 | $49.21 | 54 393 |
| Apr 16, 2024 | $49.39 | $49.61 | $49.29 | $49.33 | 41 440 |
| Apr 15, 2024 | $50.32 | $50.39 | $49.36 | $49.36 | 39 915 |
| Apr 12, 2024 | $50.40 | $50.50 | $49.89 | $50.02 | 20 880 |
| Apr 11, 2024 | $50.50 | $50.87 | $50.19 | $50.79 | 29 065 |
| Apr 10, 2024 | $50.24 | $50.49 | $50.22 | $50.37 | 32 313 |
| Apr 09, 2024 | $50.80 | $50.80 | $50.25 | $50.76 | 30 057 |
| Apr 08, 2024 | $50.63 | $50.74 | $50.50 | $50.59 | 26 980 |
| Apr 05, 2024 | $50.26 | $50.77 | $50.26 | $50.62 | 25 376 |
| Apr 04, 2024 | $51.09 | $51.14 | $50.09 | $50.09 | 48 010 |
| Apr 03, 2024 | $50.65 | $50.93 | $50.60 | $50.73 | 77 418 |
| Apr 02, 2024 | $50.56 | $50.80 | $50.56 | $50.80 | 24 813 |
| Apr 01, 2024 | $51.27 | $51.33 | $50.94 | $51.10 | 37 438 |
