NYSE:USO
United States Oil Fund, LP ETF Price (Quote)
$76.25
+0.370 (+0.488%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.88 | $81.72 | Thursday, 16th May 2024 USO stock ended at $76.25. This is 0.488% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.06% from a day low at $75.93 to a day high of $76.74. |
90 days | $71.48 | $83.41 | |
52 weeks | $60.03 | $83.41 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $81.67 | $81.67 | $80.79 | $81.55 | 6 153 232 |
Apr 10, 2024 | $81.39 | $82.11 | $80.43 | $82.09 | 6 795 518 |
Apr 09, 2024 | $82.13 | $82.25 | $80.87 | $81.15 | 3 865 695 |
Apr 08, 2024 | $82.38 | $82.69 | $81.17 | $82.20 | 3 744 483 |
Apr 05, 2024 | $82.58 | $83.25 | $82.13 | $82.40 | 3 825 399 |
Apr 04, 2024 | $81.07 | $82.84 | $80.44 | $82.27 | 6 057 756 |
Apr 03, 2024 | $81.31 | $81.82 | $81.10 | $81.25 | 3 232 937 |
Apr 02, 2024 | $80.63 | $80.92 | $79.88 | $80.79 | 4 143 218 |
Apr 01, 2024 | $79.08 | $80.20 | $78.80 | $79.67 | 3 937 176 |
Mar 28, 2024 | $78.27 | $78.94 | $78.02 | $78.73 | 4 666 109 |
Mar 27, 2024 | $76.92 | $77.54 | $76.82 | $77.51 | 2 379 103 |
Mar 26, 2024 | $77.94 | $77.98 | $77.22 | $77.29 | 2 747 354 |
Mar 25, 2024 | $76.99 | $78.21 | $76.99 | $77.76 | 2 123 298 |
Mar 22, 2024 | $77.07 | $77.12 | $76.31 | $76.68 | 2 360 041 |
Mar 21, 2024 | $76.83 | $77.00 | $76.14 | $76.82 | 2 681 629 |
Mar 20, 2024 | $77.20 | $77.52 | $76.62 | $77.25 | 4 194 473 |
Mar 19, 2024 | $78.09 | $78.78 | $77.94 | $78.43 | 2 684 393 |
Mar 18, 2024 | $77.02 | $78.18 | $76.61 | $77.98 | 3 346 203 |
Mar 15, 2024 | $75.97 | $76.64 | $75.87 | $76.33 | 2 909 547 |
Mar 14, 2024 | $75.90 | $76.76 | $75.74 | $76.30 | 4 187 557 |
Mar 13, 2024 | $74.75 | $75.25 | $74.37 | $75.09 | 4 398 512 |
Mar 12, 2024 | $73.42 | $74.16 | $73.01 | $73.35 | 4 106 755 |
Mar 11, 2024 | $72.97 | $73.89 | $72.37 | $73.62 | 3 045 373 |
Mar 08, 2024 | $74.02 | $74.08 | $72.99 | $73.35 | 3 984 245 |
Mar 07, 2024 | $73.56 | $74.77 | $73.40 | $74.23 | 3 735 628 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USO stock historical prices to predict future price movements?
Trend Analysis: Examine the USO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.