OTCMKTS:USRM
Delisted
U.S. Stem Cell, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Apr 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Monday, 8th Apr 2024 USRM stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0048 |
Historical U.S. Stem Cell, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 22, 2016 | $0.0020 | $0.0035 | $0.0020 | $0.0035 | 7 307 562 |
Nov 21, 2016 | $0.0025 | $0.0025 | $0.0020 | $0.0024 | 1 053 337 |
Nov 18, 2016 | $0.0021 | $0.0028 | $0.0021 | $0.0025 | 1 257 905 |
Nov 17, 2016 | $0.0023 | $0.0029 | $0.0021 | $0.0025 | 1 309 374 |
Nov 16, 2016 | $0.0025 | $0.0027 | $0.0020 | $0.0027 | 3 207 623 |
Nov 15, 2016 | $0.0024 | $0.0026 | $0.0021 | $0.0024 | 4 085 708 |
Nov 14, 2016 | $0.0026 | $0.0031 | $0.0024 | $0.0024 | 3 115 053 |
Nov 11, 2016 | $0.0023 | $0.0033 | $0.0023 | $0.0026 | 4 826 152 |
Nov 10, 2016 | $0.0023 | $0.0027 | $0.0021 | $0.0025 | 2 226 157 |
Nov 09, 2016 | $0.0027 | $0.0029 | $0.0021 | $0.0021 | 3 452 277 |
Nov 08, 2016 | $0.0033 | $0.0033 | $0.0025 | $0.0030 | 4 414 788 |
Nov 07, 2016 | $0.0039 | $0.0048 | $0.0027 | $0.0027 | 1 850 645 |
Nov 04, 2016 | $0.0030 | $0.0040 | $0.0028 | $0.0038 | 1 538 500 |
Nov 03, 2016 | $0.0038 | $0.0050 | $0.0030 | $0.0030 | 4 285 593 |
Nov 02, 2016 | $0.0040 | $0.0044 | $0.0031 | $0.0031 | 1 942 938 |
Nov 01, 2016 | $0.0050 | $0.0050 | $0.0035 | $0.0040 | 2 902 137 |
Oct 31, 2016 | $0.0064 | $0.0090 | $0.0050 | $0.0050 | 2 808 626 |
Oct 28, 2016 | $0.0041 | $0.0075 | $0.0040 | $0.0060 | 7 442 127 |
Oct 27, 2016 | $0.0034 | $0.0041 | $0.0029 | $0.0040 | 850 855 |
Oct 26, 2016 | $0.0025 | $0.0035 | $0.0025 | $0.0032 | 3 564 843 |
Oct 25, 2016 | $0.0036 | $0.0036 | $0.0022 | $0.0023 | 4 714 109 |
Oct 24, 2016 | $0.0020 | $0.0049 | $0.0016 | $0.0036 | 4 196 825 |
Oct 21, 2016 | $0.0032 | $0.0032 | $0.0018 | $0.0018 | 3 607 299 |
Oct 20, 2016 | $0.0033 | $0.0033 | $0.0022 | $0.0023 | 3 043 175 |
Oct 19, 2016 | $0.0028 | $0.0035 | $0.0028 | $0.0030 | 710 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use USRM stock historical prices to predict future price movements?
Trend Analysis: Examine the USRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the USRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.