OTCMKTS:USRM
Delisted
U.S. Stem Cell, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Apr 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Monday, 8th Apr 2024 USRM stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0048 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 05, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 04, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 03, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 02, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Apr 01, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 28, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 27, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 26, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 25, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 22, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 21, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 20, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 19, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 18, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 15, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 14, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 13, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 12, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 11, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 08, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 07, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 06, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 05, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 04, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |