EAT is up +49.38%% since April’24 pick View All Top Buy Picks

TerraClassicUSD USD Stock Price (Quote)

$0.0179
+0.0005 (+3.08%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0149 $0.0276 Tuesday, 25th Jun 2024 USTCUSD stock ended at $0.0179. This is 3.08% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.42% from a day low at $0.0176 to a day high of $0.0182.
90 days $0.0149 $0.0313
52 weeks $0.0107 $0.0780

Historical TerraClassicUSD USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0177 $0.0182 $0.0176 $0.0179 14 164 630
Jun 24, 2024 $0.0169 $0.0180 $0.0164 $0.0174 26 088 374
Jun 23, 2024 $0.0175 $0.0179 $0.0168 $0.0172 10 029 192
Jun 22, 2024 $0.0185 $0.0185 $0.0170 $0.0177 18 113 630
Jun 21, 2024 $0.0187 $0.0190 $0.0182 $0.0186 15 035 430
Jun 20, 2024 $0.0192 $0.0197 $0.0184 $0.0189 17 848 180
Jun 19, 2024 $0.0194 $0.0202 $0.0184 $0.0191 26 019 602
Jun 18, 2024 $0.0185 $0.0199 $0.0149 $0.0189 62 068 896
Jun 17, 2024 $0.0216 $0.0232 $0.0184 $0.0189 43 954 156
Jun 16, 2024 $0.0187 $0.0218 $0.0185 $0.0212 42 775 696
Jun 15, 2024 $0.0186 $0.0190 $0.0184 $0.0186 6 643 425
Jun 14, 2024 $0.0192 $0.0196 $0.0173 $0.0181 15 431 091
Jun 13, 2024 $0.0212 $0.0212 $0.0191 $0.0195 9 441 024
Jun 12, 2024 $0.0206 $0.0218 $0.0200 $0.0209 13 362 289
Jun 11, 2024 $0.0214 $0.0215 $0.0199 $0.0206 12 717 728
Jun 10, 2024 $0.0221 $0.0221 $0.0210 $0.0212 7 535 465
Jun 09, 2024 $0.0213 $0.0225 $0.0210 $0.0221 7 290 814
Jun 08, 2024 $0.0222 $0.0225 $0.0211 $0.0214 10 581 354
Jun 07, 2024 $0.0254 $0.0270 $0.0200 $0.0217 51 401 148
Jun 06, 2024 $0.0237 $0.0247 $0.0236 $0.0246 10 402 220
Jun 05, 2024 $0.0236 $0.0242 $0.0234 $0.0237 10 791 756
Jun 04, 2024 $0.0231 $0.0241 $0.0228 $0.0235 11 056 701
Jun 03, 2024 $0.0230 $0.0234 $0.0228 $0.0233 11 042 385
Jun 02, 2024 $0.0241 $0.0243 $0.0226 $0.0229 10 933 525
Jun 01, 2024 $0.0243 $0.0247 $0.0235 $0.0244 11 514 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the USTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!