FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 21.58€ 24.64€ Friday, 31st May 2024 UTDI.F stock ended at 21.82€. This is 0.82% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.85% from a day low at 21.62€ to a day high of 22.02€.
90 days 20.04€ 24.64€
52 weeks 12.50€ 25.06€

Historical United Internet AG prices

Date Open High Low Close Volume
May 31, 2024 22.00€ 22.02€ 21.62€ 21.82€ 430 070
May 30, 2024 21.86€ 22.66€ 21.78€ 22.00€ 291 248
May 29, 2024 22.00€ 22.04€ 21.58€ 21.66€ 176 142
May 28, 2024 22.16€ 22.44€ 21.96€ 22.02€ 186 917
May 27, 2024 21.90€ 22.38€ 21.90€ 22.04€ 94 962
May 24, 2024 22.00€ 22.18€ 21.84€ 22.08€ 142 219
May 23, 2024 22.50€ 22.50€ 21.88€ 22.04€ 119 418
May 22, 2024 22.70€ 22.78€ 22.20€ 22.20€ 123 681
May 21, 2024 22.84€ 23.02€ 22.56€ 22.64€ 76 189
May 20, 2024 22.80€ 23.04€ 22.66€ 23.04€ 100 427
May 17, 2024 23.02€ 23.30€ 22.90€ 23.30€ 81 387
May 16, 2024 23.04€ 23.36€ 22.92€ 23.08€ 129 202
May 15, 2024 23.28€ 23.84€ 23.06€ 23.12€ 153 787
May 14, 2024 24.54€ 24.64€ 23.10€ 23.20€ 268 350
May 13, 2024 23.00€ 24.42€ 22.72€ 24.38€ 309 810
May 10, 2024 22.96€ 23.28€ 22.50€ 22.86€ 447 499
May 09, 2024 22.94€ 23.12€ 22.20€ 23.04€ 220 507
May 08, 2024 22.64€ 23.52€ 22.56€ 23.00€ 439 582
May 07, 2024 22.38€ 23.70€ 22.38€ 23.26€ 563 170
May 06, 2024 22.38€ 23.06€ 22.36€ 22.94€ 80 860
May 03, 2024 22.50€ 22.82€ 22.34€ 22.40€ 264 401
May 02, 2024 22.66€ 22.78€ 22.42€ 22.50€ 166 950
Apr 30, 2024 22.76€ 23.00€ 22.40€ 22.64€ 152 087
Apr 29, 2024 22.80€ 22.94€ 22.68€ 22.94€ 170 946
Apr 26, 2024 22.20€ 22.92€ 22.18€ 22.90€ 143 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTDI.F stock historical prices to predict future price movements?
Trend Analysis: Examine the UTDI.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTDI.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!