14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.52 $23.77 Friday, 14th Jun 2024 UTF stock ended at $22.86. This is 0.219% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.668% from a day low at $22.80 to a day high of $22.95.
90 days $21.26 $23.87
52 weeks $18.15 $23.87

Historical Cohen & Steers Infrastructure Fund Inc prices

Date Open High Low Close Volume
Oct 19, 2016 $20.50 $20.67 $20.44 $20.67 103 700
Oct 18, 2016 $20.52 $20.70 $20.41 $20.41 130 600
Oct 17, 2016 $20.58 $20.64 $20.50 $20.41 116 800
Oct 14, 2016 $20.59 $20.66 $20.51 $20.45 225 500
Oct 13, 2016 $20.59 $20.62 $20.51 $20.48 205 900
Oct 12, 2016 $20.63 $20.72 $20.59 $20.56 125 600
Oct 11, 2016 $20.68 $20.74 $20.51 $20.48 174 000
Oct 10, 2016 $20.65 $20.77 $20.65 $20.60 134 900
Oct 07, 2016 $20.91 $21.00 $20.65 $20.55 216 000
Oct 06, 2016 $20.85 $20.95 $20.78 $20.77 155 400
Oct 05, 2016 $21.21 $21.24 $20.78 $20.77 338 800
Oct 04, 2016 $21.62 $21.62 $21.17 $21.20 188 600
Oct 03, 2016 $21.45 $21.64 $21.30 $21.49 281 700
Sep 30, 2016 $21.27 $21.60 $21.24 $21.40 314 200
Sep 29, 2016 $21.25 $21.37 $21.02 $21.22 248 700
Sep 28, 2016 $21.24 $21.35 $21.03 $21.11 142 000
Sep 27, 2016 $21.06 $21.30 $21.06 $21.09 229 000
Sep 26, 2016 $21.03 $21.12 $20.96 $20.86 181 900
Sep 23, 2016 $21.18 $21.28 $21.05 $20.91 237 000
Sep 22, 2016 $21.21 $21.36 $21.17 $21.07 269 500
Sep 21, 2016 $20.90 $21.06 $20.73 $20.89 250 000
Sep 20, 2016 $21.08 $21.12 $20.93 $20.80 134 300
Sep 19, 2016 $21.38 $21.45 $21.26 $20.75 158 200
Sep 16, 2016 $21.20 $21.34 $21.15 $20.74 205 200
Sep 15, 2016 $21.06 $21.15 $21.06 $20.60 92 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTF stock historical prices to predict future price movements?
Trend Analysis: Examine the UTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohen & Steers Infrastructure Fund Inc

Cohen & Steers Infrastructure Fund, Inc. is a closed-end equity fund launched by Cohen & Steers, Inc. The fund is managed by Cohen & Steers Capital Management, Inc. It invests in public equity markets of the United States. The fund invests primarily in value stocks of infrastructure companies across all market capitalizations. It employs fundamental analysis to make its investments. The fund benchmarks the performance of its portfolio against a c... UTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT