NYSE:UTF
Cohen & Steers Infrastructure Fund Inc Stock Price (Quote)
$23.11
+0.110 (+0.478%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.26 | $23.87 | Friday, 3rd May 2024 UTF stock ended at $23.11. This is 0.478% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.98% from a day low at $23.05 to a day high of $23.28. |
| 90 days | $21.26 | $23.87 | |
| 52 weeks | $18.15 | $23.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $23.15 | $23.28 | $23.05 | $23.11 | 150 667 |
| May 02, 2024 | $22.92 | $23.08 | $22.86 | $23.00 | 142 851 |
| May 01, 2024 | $22.75 | $22.88 | $22.60 | $22.74 | 258 573 |
| Apr 30, 2024 | $23.00 | $23.00 | $22.74 | $22.80 | 475 185 |
| Apr 29, 2024 | $23.12 | $23.37 | $22.94 | $23.09 | 215 910 |
| Apr 26, 2024 | $23.40 | $23.43 | $23.12 | $23.12 | 192 093 |
| Apr 25, 2024 | $22.99 | $23.28 | $22.80 | $23.28 | 197 309 |
| Apr 24, 2024 | $22.56 | $23.21 | $22.49 | $23.18 | 301 270 |
| Apr 23, 2024 | $22.36 | $22.60 | $22.36 | $22.55 | 135 874 |
| Apr 22, 2024 | $22.35 | $22.35 | $22.20 | $22.28 | 169 460 |
| Apr 19, 2024 | $22.11 | $22.27 | $22.06 | $22.22 | 127 368 |
| Apr 18, 2024 | $21.78 | $22.11 | $21.70 | $22.00 | 196 584 |
| Apr 17, 2024 | $21.50 | $21.74 | $21.40 | $21.70 | 140 325 |
| Apr 16, 2024 | $21.57 | $21.59 | $21.26 | $21.37 | 307 390 |
| Apr 15, 2024 | $22.32 | $22.36 | $21.52 | $21.59 | 388 558 |
| Apr 12, 2024 | $22.58 | $22.60 | $22.19 | $22.22 | 135 141 |
| Apr 11, 2024 | $22.77 | $22.82 | $22.43 | $22.49 | 217 456 |
| Apr 10, 2024 | $22.95 | $23.03 | $22.66 | $22.72 | 235 441 |
| Apr 09, 2024 | $23.32 | $23.43 | $23.11 | $23.12 | 188 057 |
| Apr 08, 2024 | $23.39 | $23.59 | $23.37 | $23.38 | 156 449 |
| Apr 05, 2024 | $23.40 | $23.46 | $23.29 | $23.32 | 192 788 |
| Apr 04, 2024 | $23.79 | $23.87 | $23.40 | $23.51 | 273 510 |
| Apr 03, 2024 | $23.70 | $23.80 | $23.62 | $23.68 | 209 594 |
| Apr 02, 2024 | $23.65 | $23.83 | $23.60 | $23.67 | 231 899 |
| Apr 01, 2024 | $23.73 | $23.85 | $23.52 | $23.74 | 434 578 |
