NASDAQ:UTHR
United Therapeutics Corporation Stock Price (Quote)
$258.13
+2.99 (+1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.62 | $260.34 | Thursday, 2nd May 2024 UTHR stock ended at $258.13. This is 1.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $254.06 to a day high of $260.34. |
| 90 days | $208.62 | $260.34 | |
| 52 weeks | $204.44 | $261.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $122.39 | $123.52 | $116.60 | $122.77 | 732 500 |
| Feb 02, 2016 | $124.29 | $125.40 | $119.74 | $122.68 | 722 000 |
| Feb 01, 2016 | $123.08 | $126.53 | $121.99 | $125.61 | 944 500 |
| Jan 29, 2016 | $122.63 | $125.54 | $121.27 | $123.18 | 783 800 |
| Jan 28, 2016 | $126.74 | $127.44 | $120.07 | $122.79 | 816 800 |
| Jan 27, 2016 | $127.89 | $129.19 | $124.22 | $125.36 | 655 400 |
| Jan 26, 2016 | $127.26 | $129.72 | $124.41 | $127.64 | 800 100 |
| Jan 25, 2016 | $128.48 | $129.41 | $126.26 | $126.94 | 902 100 |
| Jan 22, 2016 | $128.23 | $130.60 | $125.97 | $129.44 | 643 100 |
| Jan 21, 2016 | $129.61 | $131.23 | $124.69 | $125.81 | 931 900 |
| Jan 20, 2016 | $127.43 | $131.14 | $124.08 | $128.61 | 973 900 |
| Jan 19, 2016 | $134.54 | $136.23 | $126.78 | $129.17 | 671 200 |
| Jan 15, 2016 | $133.44 | $135.97 | $120.52 | $133.10 | 1 084 200 |
| Jan 14, 2016 | $136.83 | $138.78 | $132.84 | $136.22 | 944 500 |
| Jan 13, 2016 | $143.34 | $144.65 | $134.81 | $135.82 | 640 600 |
| Jan 12, 2016 | $141.03 | $145.26 | $137.42 | $143.23 | 1 180 900 |
| Jan 11, 2016 | $141.95 | $143.00 | $135.93 | $138.34 | 695 400 |
| Jan 08, 2016 | $146.90 | $148.45 | $141.21 | $141.50 | 623 400 |
| Jan 07, 2016 | $144.43 | $148.59 | $142.49 | $144.42 | 726 100 |
| Jan 06, 2016 | $148.91 | $150.39 | $145.08 | $147.12 | 986 400 |
| Jan 05, 2016 | $156.38 | $159.96 | $149.16 | $150.04 | 855 800 |
