NASDAQ:UTHR

United Therapeutics Stock Price (Quote)

etoro logo Buy UTHR
*Your capital is at risk
$549.47
+9.42 (+1.74%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $534.97 $609.35 Wednesday, 3rd Jun 2026 UTHR stock ended at $549.47. This is 1.74% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.99% from a day low at $541.10 to a day high of $551.89.
90 days $471.29 $609.35
52 weeks $272.18 $609.35

Historical United Therapeutics Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $543.50 $551.89 $541.10 $549.47 314 188
Jun 02, 2026 $537.56 $544.91 $534.97 $540.05 370 574
Jun 01, 2026 $551.70 $555.92 $544.49 $544.62 469 087
May 29, 2026 $562.74 $562.74 $548.12 $556.82 537 085
May 28, 2026 $571.22 $574.00 $560.15 $562.09 513 526
May 27, 2026 $578.74 $580.39 $569.86 $570.75 306 141
May 26, 2026 $564.61 $578.77 $560.60 $578.43 410 898
May 22, 2026 $567.30 $570.30 $567.30 $568.43 258 968
May 21, 2026 $562.50 $567.56 $555.25 $565.87 380 280
May 20, 2026 $570.37 $578.60 $560.89 $563.93 454 103
May 19, 2026 $567.40 $572.45 $560.23 $566.80 372 477
May 18, 2026 $570.00 $571.23 $561.01 $566.99 282 989
May 15, 2026 $576.49 $576.49 $565.26 $568.58 318 250
May 14, 2026 $579.35 $579.56 $569.99 $575.79 333 998
May 13, 2026 $580.05 $584.71 $574.84 $579.54 295 958
May 12, 2026 $569.85 $583.83 $568.61 $581.74 379 700
May 11, 2026 $570.20 $580.44 $566.96 $569.88 375 993
May 08, 2026 $569.18 $573.52 $561.20 $564.94 359 522
May 07, 2026 $599.00 $599.00 $568.75 $569.18 604 316
May 06, 2026 $589.47 $609.35 $575.00 $596.76 638 564
May 05, 2026 $581.27 $585.59 $567.00 $572.20 555 888
May 04, 2026 $568.35 $582.56 $565.02 $581.22 350 875
May 01, 2026 $569.00 $573.30 $565.56 $570.40 172 207
Apr 30, 2026 $574.45 $579.58 $568.42 $571.35 344 663
Apr 29, 2026 $564.76 $575.00 $561.01 $571.07 193 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTHR stock historical prices to predict future price movements?
Trend Analysis: Examine the UTHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED THERAPEUTICS CORPORATION
United Therapeutics
United Therapeutics Corporation, a biotechnology company, engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. Its commercial therapies include Remodulin to treat patients with pulmonary arterial hypertension (PAH) to diminish symptoms associated with exercise; Tyvaso, an inhaled formulation of prostacyclin a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE