14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.14 $17.09 Friday, 17th May 2024 UTI stock ended at $14.98. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.95% from a day low at $14.93 to a day high of $15.37.
90 days $14.11 $17.09
52 weeks $6.20 $17.09

Historical Universal Technical Institute Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $11.71 $11.94 $11.59 $11.93 304 297
Dec 21, 2023 $11.54 $11.66 $11.39 $11.59 188 864
Dec 20, 2023 $11.09 $11.69 $11.09 $11.27 167 004
Dec 19, 2023 $10.75 $11.11 $10.46 $11.02 340 683
Dec 18, 2023 $11.09 $11.10 $10.64 $10.72 330 497
Dec 15, 2023 $11.16 $11.30 $10.93 $11.02 459 833
Dec 14, 2023 $11.05 $11.28 $10.92 $10.94 470 537
Dec 13, 2023 $11.68 $11.68 $10.87 $10.94 460 344
Dec 12, 2023 $11.75 $11.75 $11.48 $11.72 169 393
Dec 11, 2023 $11.90 $11.90 $11.53 $11.71 157 659
Dec 08, 2023 $11.84 $11.97 $11.84 $11.88 133 560
Dec 07, 2023 $11.95 $12.22 $11.80 $11.88 106 242
Dec 06, 2023 $12.15 $12.22 $11.80 $11.90 98 296
Dec 05, 2023 $11.98 $12.10 $11.91 $11.95 205 586
Dec 04, 2023 $11.94 $11.98 $11.63 $11.96 208 230
Dec 01, 2023 $11.59 $12.04 $11.59 $11.94 350 296
Nov 30, 2023 $11.79 $12.00 $11.58 $11.67 110 238
Nov 29, 2023 $11.68 $11.97 $11.58 $11.87 146 598
Nov 28, 2023 $11.79 $11.88 $11.58 $11.62 72 678
Nov 27, 2023 $11.38 $11.82 $11.32 $11.78 122 869
Nov 24, 2023 $11.80 $11.93 $11.47 $11.51 221 736
Nov 22, 2023 $11.50 $11.75 $11.37 $11.73 164 054
Nov 21, 2023 $11.24 $11.54 $11.18 $11.49 216 992
Nov 20, 2023 $11.57 $11.83 $11.18 $11.22 322 385
Nov 17, 2023 $11.25 $11.47 $11.07 $11.45 307 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTI stock historical prices to predict future price movements?
Trend Analysis: Examine the UTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Universal Technical Institute Inc

Universal Technical Institute Universal Technical Institute, Inc. provides transportation and technical training programs in the United States. The company provides postsecondary education for students seeking careers as professional automotive, diesel, collision repair, motorcycle, and marine technicians. It also offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute and Marine Mechanics Ins... UTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT