Range Low Price High Price Comment
30 days $36.12 $45.74 Monday, 22nd Jun 2026 UTI stock ended at $40.02. This is 0.82% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.17% from a day low at $39.43 to a day high of $40.68.
90 days $31.71 $45.74
52 weeks $21.29 $45.74

Historical Universal Technical Institute Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $40.00 $40.68 $39.43 $40.02 585 765
Jun 18, 2026 $38.75 $40.35 $37.93 $40.35 1 099 501
Jun 17, 2026 $38.33 $39.50 $38.18 $38.75 762 256
Jun 16, 2026 $37.81 $38.59 $36.29 $38.46 803 083
Jun 15, 2026 $38.75 $39.04 $36.12 $36.70 1 058 852
Jun 12, 2026 $40.71 $41.54 $38.90 $39.14 727 746
Jun 11, 2026 $39.85 $41.24 $39.37 $40.78 1 095 920
Jun 10, 2026 $38.59 $40.57 $38.10 $39.75 1 330 593
Jun 09, 2026 $39.58 $39.58 $37.04 $39.28 4 383 363
Jun 08, 2026 $43.80 $44.39 $42.46 $42.96 430 453
Jun 05, 2026 $44.92 $45.02 $43.27 $43.57 510 658
Jun 04, 2026 $44.47 $45.74 $44.32 $44.90 819 390
Jun 03, 2026 $41.75 $44.87 $41.59 $44.53 2 195 600
Jun 02, 2026 $41.16 $42.00 $40.04 $41.66 953 702
Jun 01, 2026 $38.02 $41.92 $37.84 $41.39 1 770 373
May 29, 2026 $38.66 $39.10 $37.17 $37.41 1 244 135
May 28, 2026 $39.89 $40.23 $38.82 $39.03 722 125
May 27, 2026 $39.81 $40.37 $38.11 $39.37 1 231 683
May 26, 2026 $39.85 $41.34 $38.46 $39.97 2 494 585
May 22, 2026 $39.54 $41.42 $38.91 $40.06 3 036 241
May 21, 2026 $36.51 $36.80 $35.72 $36.60 412 545
May 20, 2026 $35.78 $37.28 $35.70 $37.08 463 661
May 19, 2026 $38.51 $39.02 $36.02 $36.08 682 270
May 18, 2026 $39.59 $40.45 $39.03 $39.06 490 892
May 15, 2026 $41.22 $41.40 $39.30 $39.56 938 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTI stock historical prices to predict future price movements?
Trend Analysis: Examine the UTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNIVERSAL TECHNICAL INSTITUTE INC
Universal Technical Institute
Universal Technical Institute, Inc. provides transportation and technical training programs in the United States. The company provides postsecondary education for students seeking careers as professional automotive, diesel, collision repair, motorcycle, and marine technicians. It also offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute and Marine Mechanics Ins...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE