14-day Premium Trial Subscription Try For FreeTry Free
$15.29
+0.0700 (+0.460%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.11 $16.17 Wednesday, 1st May 2024 UTI stock ended at $15.29. This is 0.460% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $15.06 to a day high of $15.53.
90 days $13.23 $16.37
52 weeks $5.63 $16.37

Historical Universal Technical Institute Inc prices

Date Open High Low Close Volume
May 01, 2024 $15.19 $15.53 $15.06 $15.29 357 416
Apr 30, 2024 $15.37 $15.52 $15.12 $15.22 391 311
Apr 29, 2024 $15.23 $15.56 $15.06 $15.51 396 407
Apr 26, 2024 $14.88 $15.28 $14.84 $15.20 183 301
Apr 25, 2024 $14.61 $14.93 $14.47 $14.89 254 975
Apr 24, 2024 $14.55 $14.77 $14.47 $14.62 273 713
Apr 23, 2024 $14.65 $14.82 $14.50 $14.52 213 397
Apr 22, 2024 $14.32 $14.60 $14.20 $14.54 233 156
Apr 19, 2024 $14.20 $14.59 $14.20 $14.58 339 199
Apr 18, 2024 $14.28 $14.48 $14.20 $14.23 203 817
Apr 17, 2024 $14.55 $14.55 $14.24 $14.27 219 279
Apr 16, 2024 $14.57 $14.73 $14.46 $14.48 290 950
Apr 15, 2024 $15.10 $15.27 $14.60 $14.63 325 175
Apr 12, 2024 $15.18 $15.26 $14.86 $14.96 375 544
Apr 11, 2024 $15.28 $15.33 $15.06 $15.26 312 127
Apr 10, 2024 $15.15 $15.41 $14.95 $15.21 405 838
Apr 09, 2024 $15.50 $15.50 $15.19 $15.30 278 397
Apr 08, 2024 $15.16 $15.69 $15.02 $15.48 722 716
Apr 05, 2024 $14.73 $14.94 $14.72 $14.78 219 454
Apr 04, 2024 $14.96 $15.03 $14.66 $14.67 313 974
Apr 03, 2024 $14.73 $14.95 $14.69 $14.80 286 578
Apr 02, 2024 $14.56 $14.82 $14.11 $14.75 579 353
Apr 01, 2024 $16.08 $16.17 $14.55 $14.63 681 002
Mar 28, 2024 $15.20 $16.09 $15.20 $15.94 1 137 203
Mar 27, 2024 $14.86 $15.20 $14.86 $15.18 307 394
Click to get the best stock tips daily for free!

About Universal Technical Institute Inc

Universal Technical Institute Universal Technical Institute, Inc. provides transportation and technical training programs in the United States. The company provides postsecondary education for students seeking careers as professional automotive, diesel, collision repair, motorcycle, and marine technicians. It also offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute and Marine Mechanics Ins... UTI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT