Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.49
+0.490 (+0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.40 $54.66 Friday, 10th May 2024 UTL stock ended at $54.49. This is 0.91% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.11% from a day low at $53.53 to a day high of $54.66.
90 days $45.26 $54.66
52 weeks $41.43 $58.02

Historical UNITIL Corporation prices

Date Open High Low Close Volume
Mar 18, 2016 $41.50 $41.88 $40.93 $41.84 142 500
Mar 17, 2016 $40.60 $41.58 $40.56 $41.33 45 800
Mar 16, 2016 $40.20 $40.86 $39.70 $40.69 32 300
Mar 15, 2016 $40.32 $40.76 $40.25 $40.40 36 800
Mar 14, 2016 $40.54 $40.54 $40.19 $40.37 29 100
Mar 11, 2016 $40.90 $40.92 $40.32 $40.66 45 000
Mar 10, 2016 $41.00 $41.16 $40.35 $40.58 27 300
Mar 09, 2016 $40.42 $40.95 $40.42 $40.90 51 300
Mar 08, 2016 $40.17 $40.78 $40.12 $40.43 61 000
Mar 07, 2016 $40.09 $40.58 $39.62 $40.44 51 600
Mar 04, 2016 $39.80 $40.21 $39.37 $40.18 44 800
Mar 03, 2016 $39.72 $39.93 $39.22 $39.93 50 600
Mar 02, 2016 $39.37 $39.78 $38.54 $39.77 54 600
Mar 01, 2016 $39.41 $39.69 $38.96 $39.36 53 300
Feb 29, 2016 $39.18 $40.04 $39.04 $39.33 37 800
Feb 26, 2016 $40.25 $40.25 $39.18 $39.18 64 200
Feb 25, 2016 $40.00 $40.51 $39.66 $40.21 31 600
Feb 24, 2016 $39.37 $40.33 $39.37 $40.00 36 200
Feb 23, 2016 $39.50 $39.72 $39.11 $39.58 53 300
Feb 22, 2016 $39.47 $39.73 $39.31 $39.40 33 400
Feb 19, 2016 $39.28 $39.74 $39.01 $39.28 41 200
Feb 18, 2016 $38.76 $39.38 $38.76 $39.25 42 000
Feb 17, 2016 $39.00 $39.18 $38.43 $38.92 56 800
Feb 16, 2016 $38.31 $39.09 $37.15 $38.84 62 500
Feb 12, 2016 $39.55 $39.55 $38.26 $38.60 56 000
Click to get the best stock tips daily for free!

About UNITIL Corporation

UNITIL Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshir... UTL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT