- Easy Tracking In The Watchlist
Green day on Friday for UNITIL Corporation stock after gaining 0.721%
(Updated on Jul 10, 2026)
The UNITIL Corporation stock price gained 0.721% on the last trading day (Friday, 10th Jul 2026), rising from $52.68 to $53.06. During the last trading day the stock fluctuated 1.75% from a day low at $52.53 to a day high of $53.45. The price has been going up and down for this period, and there has been a 1.22% gain for the last 2 weeks. Volume fell on the last day by -14 thousand shares and in total, 64 thousand shares were bought and sold for approximately $3.39 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $53.90 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect UNITIL Corporation stock with a 90% probability to be traded between $48.33 and $53.67 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
UTL Signals & Forecast
The UNITIL Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $52.75 and $51.62. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -1.61%. Further fall is indicated until a new bottom pivot has been found. The stock had a Golden Star Signal on Thursday, May 21, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, May 21, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for UNITIL Corporation stock
UNITIL Corporation finds support from accumulated volume at $52.42 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.92 between high and low, or 1.75%. For the last week the stock has had daily average volatility of 1.93%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (UTL) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect UNITIL Corporation to open at $53.01, and during the day (based on 14 day Average True Range), to move between $52.45 and $53.67, which gives a possible trading interval of +/-$1.22 (+/-2.33%) up or down from last closing price. If UNITIL Corporation takes out the full calculated possible swing range there will be an estimated 2.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $53.11 (0.09%) than the support at $52.42 (1.21%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is UNITIL Corporation stock A Buy?
UNITIL Corporation holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.574
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $53.01 ( 0.0880%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UTL Performance
Trading levels for UTL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.93 | 1.65% |
| R2 | 53.58 | 0.98% |
| R1 | 53.36 | 0.574% |
| Price | 53.06 | |
| S1 | 52.66 | -0.750% |
| S2 | 52.44 | -1.16% |
| S3 | 52.09 | -1.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.66 | 1.13% |
| R2 | 53.48 | 0.792% |
| R1 | 53.11 | 0.0942% |
| Price | 53.06 | |
| S1 | 52.42 | -1.21% |
| S2 | 51.23 | -3.45% |
| S3 | 48.83 | -7.97% |
UTL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 29, 2026 | May 14, 2026 | May 29, 2026 | $0.480 | 0.91% |
| 2 | Feb 12, 2026 | Feb 12, 2026 | Feb 27, 2026 | $0.475 | 0.93% |
| 3 | Nov 13, 2025 | Nov 13, 2025 | Nov 28, 2025 | $0.450 | 0.92% |
| 4 | Aug 14, 2025 | Aug 14, 2025 | Aug 28, 2025 | $0.450 | 0.87% |
| 5 | May 15, 2025 | May 15, 2025 | May 30, 2025 | $0.450 | 0.82% |
FAQ
Click here for our free guide on how to buy UNITIL Corporation Stock.
Buy UTL