Uttam Sugar Mills Limited Stock Price (Quote)
₹351.80
-1.90 (-0.537%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 UTTAMSUGAR.NS stock ended at ₹351.80. This is 0.537% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.07% from a day low at ₹348.00 to a day high of ₹358.70. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹357.50 | ₹358.70 | ₹348.00 | ₹351.80 | 68 821 |
| May 03, 2024 | ₹359.90 | ₹363.95 | ₹350.00 | ₹353.70 | 66 411 |
| May 02, 2024 | ₹359.95 | ₹361.30 | ₹355.95 | ₹357.95 | 64 026 |
| May 01, 2024 | ₹360.25 | ₹360.25 | ₹360.25 | ₹360.25 | 0 |
| Apr 30, 2024 | ₹360.65 | ₹364.20 | ₹358.00 | ₹360.25 | 121 168 |
| Apr 29, 2024 | ₹348.90 | ₹374.80 | ₹347.00 | ₹358.15 | 822 993 |
| Apr 26, 2024 | ₹350.50 | ₹351.15 | ₹344.00 | ₹345.20 | 68 475 |
| Apr 25, 2024 | ₹336.55 | ₹353.85 | ₹336.55 | ₹348.20 | 312 474 |
| Apr 24, 2024 | ₹334.90 | ₹339.80 | ₹331.00 | ₹336.90 | 117 272 |
| Apr 23, 2024 | ₹341.95 | ₹344.00 | ₹330.00 | ₹332.20 | 177 575 |
| Apr 22, 2024 | ₹336.05 | ₹351.45 | ₹333.60 | ₹340.05 | 189 781 |
| Apr 19, 2024 | ₹331.90 | ₹337.80 | ₹326.95 | ₹331.70 | 52 053 |
| Apr 18, 2024 | ₹338.00 | ₹344.85 | ₹331.20 | ₹332.30 | 115 908 |
| Apr 16, 2024 | ₹337.15 | ₹341.55 | ₹335.00 | ₹336.75 | 39 567 |
| Apr 15, 2024 | ₹340.00 | ₹342.65 | ₹334.00 | ₹337.25 | 62 365 |
| Apr 12, 2024 | ₹351.55 | ₹354.90 | ₹346.00 | ₹347.50 | 51 060 |
| Apr 11, 2024 | ₹357.40 | ₹357.40 | ₹357.40 | ₹357.40 | 0 |
| Apr 10, 2024 | ₹363.55 | ₹363.90 | ₹353.90 | ₹356.10 | 117 547 |
| Apr 09, 2024 | ₹348.75 | ₹364.80 | ₹342.00 | ₹357.40 | 154 780 |
| Apr 08, 2024 | ₹357.20 | ₹360.00 | ₹346.35 | ₹348.75 | 70 337 |
| Apr 05, 2024 | ₹349.95 | ₹356.55 | ₹345.00 | ₹354.90 | 108 516 |
| Apr 04, 2024 | ₹350.00 | ₹356.75 | ₹343.00 | ₹353.45 | 85 105 |
| Apr 03, 2024 | ₹338.00 | ₹351.70 | ₹336.25 | ₹347.75 | 134 401 |
| Apr 02, 2024 | ₹333.20 | ₹342.50 | ₹332.55 | ₹338.00 | 75 227 |
| Apr 01, 2024 | ₹315.00 | ₹335.40 | ₹312.35 | ₹332.85 | 138 461 |
