14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.70 $20.04 Wednesday, 29th May 2024 UTZ stock ended at $18.10. This is 1.00% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.43% from a day low at $17.70 to a day high of $18.13.
90 days $16.65 $20.04
52 weeks $11.17 $20.04

Historical UTZ Brands Inc prices

Date Open High Low Close Volume
Oct 23, 2023 $11.88 $12.31 $11.75 $12.06 810 622
Oct 20, 2023 $11.84 $12.07 $11.63 $11.63 667 930
Oct 19, 2023 $11.68 $11.92 $11.61 $11.77 497 530
Oct 18, 2023 $11.60 $11.76 $11.50 $11.73 487 638
Oct 17, 2023 $11.70 $12.10 $11.67 $11.73 660 206
Oct 16, 2023 $12.02 $12.12 $11.70 $11.89 819 430
Oct 13, 2023 $11.47 $11.93 $11.41 $11.92 559 964
Oct 12, 2023 $12.40 $12.40 $11.17 $11.45 1 262 664
Oct 11, 2023 $12.82 $12.90 $12.23 $12.43 764 040
Oct 10, 2023 $12.49 $12.94 $12.42 $12.82 949 716
Oct 09, 2023 $12.25 $12.43 $12.12 $12.27 395 678
Oct 06, 2023 $12.12 $12.51 $11.80 $12.27 2 343 900
Oct 05, 2023 $12.99 $13.10 $12.14 $12.16 1 065 538
Oct 04, 2023 $13.11 $13.17 $12.80 $12.99 431 262
Oct 03, 2023 $13.15 $13.25 $12.97 $13.14 724 475
Oct 02, 2023 $13.51 $13.55 $13.24 $13.45 627 172
Sep 29, 2023 $13.68 $13.73 $13.29 $13.43 575 968
Sep 28, 2023 $14.28 $14.32 $13.55 $13.56 833 565
Sep 27, 2023 $13.83 $14.40 $13.58 $14.30 1 676 028
Sep 26, 2023 $13.79 $13.94 $13.64 $13.83 548 421
Sep 25, 2023 $13.62 $13.79 $13.53 $13.56 446 569
Sep 22, 2023 $14.11 $14.20 $13.56 $13.73 589 015
Sep 21, 2023 $14.12 $14.41 $14.05 $14.17 586 532
Sep 20, 2023 $14.67 $14.72 $14.13 $14.13 385 492
Sep 19, 2023 $14.48 $14.68 $14.35 $14.63 288 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the UTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UTZ Brands Inc

UTZ Brands Utz Brands, Inc. operates as a snack food manufacturing company. It offers a range of salty snacks, including potato chips, kettle chips, tortilla chips, pretzels, cheese snacks, veggie snacks, pork skins, pub/party mixes, salsa and queso, ready-to-eat popcorn, and other snacks under the Utz, Zapp's, ON THE BORDER, Golden Flake, Good Health, Boulder Canyon, Hawaiian, TGIF, TORTIYAHS!, and other brand names. The company distributes its products to... UTZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT