Range Low Price High Price Comment
30 days $6.95 $14.14 Thursday, 23rd Jul 2026 UTZ stock ended at $14.09. This is 0.213% more than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 0.249% from a day low at $14.07 to a day high of $14.10.
90 days $6.78 $14.14
52 weeks $6.78 $14.52

Historical UTZ Brands Inc prices

Date Open High Low Close Volume
Jul 23, 2026 $14.08 $14.10 $14.07 $14.09 8 489 129
Jul 22, 2026 $14.10 $14.11 $14.05 $14.06 21 415 742
Jul 21, 2026 $14.08 $14.14 $14.05 $14.06 61 811 276
Jul 20, 2026 $7.27 $7.49 $7.22 $7.45 1 718 909
Jul 17, 2026 $7.49 $7.68 $7.17 $7.21 2 723 068
Jul 16, 2026 $7.39 $7.63 $7.30 $7.48 2 448 821
Jul 15, 2026 $7.55 $7.65 $7.38 $7.41 1 590 038
Jul 14, 2026 $7.52 $7.53 $7.34 $7.48 2 082 118
Jul 13, 2026 $8.00 $8.00 $7.64 $7.66 1 674 779
Jul 10, 2026 $7.70 $7.89 $7.63 $7.83 1 390 434
Jul 09, 2026 $7.76 $7.81 $7.65 $7.71 1 099 542
Jul 08, 2026 $8.03 $8.17 $7.86 $7.87 898 986
Jul 07, 2026 $8.27 $8.43 $8.14 $8.16 1 295 674
Jul 06, 2026 $8.28 $8.28 $7.91 $8.12 1 334 163
Jul 02, 2026 $8.24 $8.37 $8.17 $8.27 1 750 138
Jul 01, 2026 $8.02 $8.29 $7.94 $8.19 2 601 502
Jun 30, 2026 $7.66 $7.78 $7.58 $7.70 1 617 686
Jun 29, 2026 $7.56 $7.85 $7.50 $7.82 2 037 213
Jun 26, 2026 $7.29 $7.75 $7.28 $7.71 1 227 952
Jun 25, 2026 $7.37 $7.49 $7.21 $7.22 1 128 029
Jun 24, 2026 $7.08 $7.43 $7.00 $7.35 1 795 031
Jun 23, 2026 $6.96 $7.14 $6.95 $7.05 1 735 810
Jun 22, 2026 $7.01 $7.11 $6.83 $6.85 1 317 046
Jun 18, 2026 $7.04 $7.16 $6.96 $7.05 2 185 998
Jun 17, 2026 $7.22 $7.40 $6.94 $7.02 1 475 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the UTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UTZ BRANDS INC
UTZ Brands
Utz Brands, Inc. operates as a snack food manufacturing company. It offers a range of salty snacks, including potato chips, kettle chips, tortilla chips, pretzels, cheese snacks, veggie snacks, pork skins, pub/party mixes, salsa and queso, ready-to-eat popcorn, and other snacks under the Utz, Zapp's, ON THE BORDER, Golden Flake, Good Health, Boulder Canyon, Hawaiian, TGIF, TORTIYAHS!, and other brand names. The company distributes its products to...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
1.37% Jul 21
N
NVDU
$126.01
1.17% Jul 21
DHT
$17.31
6.35% Jul 13
JLL
$299.78
6.54% Jun 24
ROP
$331.60
7.09% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE