NYSE:UTZ
UTZ Brands Inc Stock Price (Quote)
$18.55
-0.420 (-2.21%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UTZ stock ended at $18.55. This is 2.21% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.15% from a day low at $18.43 to a day high of $19.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $18.84 | $19.01 | $18.43 | $18.55 | 599 961 |
| May 07, 2024 | $19.30 | $19.64 | $18.94 | $18.97 | 741 948 |
| May 06, 2024 | $19.63 | $19.63 | $19.05 | $19.26 | 875 156 |
| May 03, 2024 | $19.88 | $19.95 | $19.08 | $19.24 | 1 152 033 |
| May 02, 2024 | $18.40 | $20.04 | $18.00 | $19.55 | 2 359 533 |
| May 01, 2024 | $18.00 | $18.40 | $17.87 | $18.13 | 1 088 366 |
| Apr 30, 2024 | $18.15 | $18.37 | $17.96 | $18.03 | 1 131 619 |
| Apr 29, 2024 | $18.61 | $18.72 | $17.79 | $18.15 | 676 154 |
| Apr 26, 2024 | $18.67 | $18.79 | $18.51 | $18.61 | 343 096 |
| Apr 25, 2024 | $18.74 | $18.97 | $18.56 | $18.75 | 726 402 |
| Apr 24, 2024 | $18.12 | $18.83 | $18.09 | $18.74 | 862 911 |
| Apr 23, 2024 | $18.02 | $18.39 | $17.99 | $18.26 | 422 055 |
| Apr 22, 2024 | $17.56 | $18.15 | $17.46 | $18.02 | 555 112 |
| Apr 19, 2024 | $17.50 | $17.65 | $17.01 | $17.42 | 526 449 |
| Apr 18, 2024 | $17.45 | $17.75 | $17.35 | $17.60 | 385 018 |
| Apr 17, 2024 | $17.33 | $17.54 | $17.24 | $17.35 | 492 071 |
| Apr 16, 2024 | $17.01 | $17.33 | $16.65 | $17.17 | 390 913 |
| Apr 15, 2024 | $17.15 | $17.22 | $16.93 | $16.99 | 300 565 |
| Apr 12, 2024 | $17.33 | $17.33 | $16.98 | $17.15 | 379 856 |
| Apr 11, 2024 | $17.68 | $17.70 | $17.33 | $17.44 | 388 623 |
| Apr 10, 2024 | $17.28 | $17.67 | $17.05 | $17.58 | 761 921 |
| Apr 09, 2024 | $17.56 | $17.68 | $17.29 | $17.52 | 513 529 |
| Apr 08, 2024 | $17.36 | $17.89 | $17.32 | $17.62 | 703 398 |
| Apr 05, 2024 | $17.28 | $17.47 | $17.12 | $17.33 | 436 508 |
| Apr 04, 2024 | $17.46 | $17.55 | $17.17 | $17.25 | 624 096 |
