Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.00
+0.500 (+0.93%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.06 $54.06 Thursday, 9th May 2024 UVV stock ended at $54.00. This is 0.93% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $53.37 to a day high of $54.06.
90 days $47.36 $54.06
52 weeks $44.40 $67.80

Historical Universal Corporation prices

Date Open High Low Close Volume
May 11, 2023 $53.31 $53.60 $52.39 $52.49 84 503
May 10, 2023 $53.83 $53.80 $53.35 $53.62 91 440
May 09, 2023 $53.40 $53.63 $52.78 $53.45 100 377
May 08, 2023 $53.93 $54.18 $53.18 $53.43 50 674
May 05, 2023 $53.45 $54.08 $53.25 $54.00 101 997
May 04, 2023 $53.19 $53.37 $52.77 $53.12 88 968
May 03, 2023 $54.30 $54.67 $53.42 $53.46 95 861
May 02, 2023 $54.41 $54.43 $53.38 $54.14 98 739
May 01, 2023 $54.95 $55.74 $54.47 $54.52 115 303
Apr 28, 2023 $54.53 $55.03 $54.35 $54.89 142 926
Apr 27, 2023 $53.36 $54.39 $53.26 $54.39 56 521
Apr 26, 2023 $53.55 $53.90 $53.25 $53.33 66 460
Apr 25, 2023 $53.65 $53.98 $53.53 $53.76 62 138
Apr 24, 2023 $53.93 $54.27 $53.66 $53.81 55 185
Apr 21, 2023 $54.05 $54.09 $53.55 $53.76 88 497
Apr 20, 2023 $54.33 $54.42 $53.54 $54.02 115 461
Apr 19, 2023 $54.65 $54.71 $54.15 $54.60 99 453
Apr 18, 2023 $54.21 $54.65 $54.09 $54.64 102 959
Apr 17, 2023 $54.04 $54.42 $53.89 $54.30 131 085
Apr 14, 2023 $53.46 $53.97 $53.34 $53.92 226 913
Apr 13, 2023 $52.99 $53.42 $52.86 $53.41 100 393
Apr 12, 2023 $53.12 $53.44 $52.92 $53.18 89 684
Apr 11, 2023 $52.58 $53.39 $52.57 $53.04 104 428
Apr 10, 2023 $52.01 $52.80 $51.95 $52.50 102 621
Apr 06, 2023 $52.32 $52.56 $51.72 $51.86 99 782
Click to get the best stock tips daily for free!

About Universal Corporation

Universal Universal Corporation processes and supplies leaf tobacco and plant-based ingredients worldwide. The company operates through two segments, Tobacco Operations and Ingredients Operations. It is involved in the procuring, financing, processing, packing, storing, and shipping leaf tobacco for sale to manufacturers of consumer tobacco products. The company contracts, purchases, processes, and sells flue-cured, burley, and oriental tobaccos that are p... UVV Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT