NYSE:UVV
Universal Corporation Stock Price (Quote)
$50.80
-0.450 (-0.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.75 | $52.28 | Friday, 26th Apr 2024 UVV stock ended at $50.80. This is 0.88% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $50.60 to a day high of $51.42. |
| 90 days | $47.36 | $59.89 | |
| 52 weeks | $44.40 | $67.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $51.12 | $51.42 | $50.60 | $50.80 | 107 849 |
| Apr 25, 2024 | $51.81 | $51.81 | $50.53 | $51.25 | 185 803 |
| Apr 24, 2024 | $51.50 | $52.08 | $51.09 | $51.91 | 1 584 495 |
| Apr 23, 2024 | $50.74 | $52.28 | $50.74 | $51.87 | 497 639 |
| Apr 22, 2024 | $51.47 | $51.55 | $50.60 | $50.69 | 235 710 |
| Apr 19, 2024 | $50.47 | $51.53 | $50.41 | $51.46 | 136 359 |
| Apr 18, 2024 | $49.84 | $50.85 | $49.84 | $50.50 | 220 527 |
| Apr 17, 2024 | $49.91 | $50.19 | $49.36 | $49.36 | 176 591 |
| Apr 16, 2024 | $49.23 | $49.83 | $48.97 | $49.54 | 159 081 |
| Apr 15, 2024 | $48.67 | $49.72 | $48.37 | $49.44 | 164 987 |
| Apr 12, 2024 | $49.00 | $49.15 | $48.43 | $48.55 | 135 314 |
| Apr 11, 2024 | $48.92 | $49.30 | $48.56 | $49.05 | 141 432 |
| Apr 10, 2024 | $50.11 | $50.13 | $48.06 | $48.59 | 163 801 |
| Apr 09, 2024 | $50.74 | $51.01 | $50.25 | $50.37 | 141 734 |
| Apr 08, 2024 | $48.20 | $50.67 | $48.20 | $50.62 | 345 831 |
| Apr 05, 2024 | $49.20 | $49.48 | $47.75 | $47.92 | 169 261 |
| Apr 04, 2024 | $50.67 | $50.96 | $50.12 | $50.15 | 175 419 |
| Apr 03, 2024 | $50.61 | $51.04 | $50.12 | $50.31 | 117 826 |
| Apr 02, 2024 | $50.94 | $51.43 | $50.61 | $50.73 | 289 099 |
| Apr 01, 2024 | $51.84 | $52.00 | $50.88 | $51.01 | 152 129 |
| Mar 28, 2024 | $51.52 | $52.20 | $51.38 | $51.72 | 120 364 |
| Mar 27, 2024 | $50.70 | $51.54 | $50.59 | $51.46 | 111 662 |
| Mar 26, 2024 | $50.32 | $50.53 | $50.00 | $50.29 | 178 444 |
| Mar 25, 2024 | $50.93 | $51.16 | $50.09 | $50.09 | 80 783 |
| Mar 22, 2024 | $52.12 | $52.12 | $50.50 | $50.59 | 129 065 |
