Range Low Price High Price Comment
30 days $49.96 $56.15 Monday, 17th Nov 2025 UVV stock ended at $52.17. This is 1.42% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.82% from a day low at $52.11 to a day high of $53.06.
90 days $49.96 $57.02
52 weeks $49.40 $67.32

Historical Universal Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $53.04 $53.06 $52.11 $52.17 161 294
Nov 14, 2025 $52.88 $53.22 $52.00 $52.92 126 607
Nov 13, 2025 $53.29 $53.72 $52.70 $52.93 128 985
Nov 12, 2025 $53.62 $54.07 $53.17 $53.24 130 543
Nov 11, 2025 $53.23 $53.95 $53.02 $53.64 122 029
Nov 10, 2025 $52.39 $53.04 $52.05 $52.72 173 358
Nov 07, 2025 $55.41 $55.78 $52.92 $53.32 213 898
Nov 06, 2025 $52.25 $56.15 $51.95 $54.88 419 511
Nov 05, 2025 $51.63 $52.26 $51.11 $52.10 283 921
Nov 04, 2025 $50.58 $51.65 $50.58 $51.40 226 540
Nov 03, 2025 $50.50 $51.44 $50.14 $50.76 250 474
Oct 31, 2025 $50.15 $50.81 $49.96 $50.68 177 213
Oct 30, 2025 $50.78 $51.29 $49.96 $50.32 221 629
Oct 29, 2025 $51.25 $51.45 $50.71 $51.06 280 215
Oct 28, 2025 $52.00 $52.11 $51.20 $51.50 221 694
Oct 27, 2025 $53.29 $53.40 $51.95 $52.08 191 889
Oct 24, 2025 $53.59 $53.80 $53.40 $53.40 100 841
Oct 23, 2025 $53.62 $53.74 $53.11 $53.52 121 890
Oct 22, 2025 $53.27 $53.77 $53.14 $53.55 137 455
Oct 21, 2025 $53.24 $53.33 $52.26 $52.95 222 037
Oct 20, 2025 $53.65 $53.91 $53.06 $53.35 144 955
Oct 17, 2025 $53.00 $53.84 $53.00 $53.67 127 558
Oct 16, 2025 $53.24 $53.30 $52.72 $52.81 155 459
Oct 15, 2025 $53.34 $53.55 $52.97 $53.24 109 393
Oct 14, 2025 $52.64 $53.40 $52.64 $53.28 123 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UVV stock historical prices to predict future price movements?
Trend Analysis: Examine the UVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNIVERSAL CORPORATION
Universal
Universal Corporation processes and supplies leaf tobacco and plant-based ingredients worldwide. The company operates through two segments, Tobacco Operations and Ingredients Operations. It is involved in the procuring, financing, processing, packing, storing, and shipping leaf tobacco for sale to manufacturers of consumer tobacco products. The company contracts, purchases, processes, and sells flue-cured, burley, and oriental tobaccos that are p...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE